Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 27,385 | 27,700 | 27,385 | 27,645 | +180 | +0.66% | 2,289 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 27,170 | 27,465 | 27,145 | 27,465 | +250 | +0.92% | 909 |
Aug 5, 2025 | 27,135 | 27,215 | 27,080 | 27,215 | +215 | +0.80% | 1,047 |
Aug 4, 2025 | 26,695 | 27,000 | 26,695 | 27,000 | -390 | -1.42% | 262 |
Aug 1, 2025 | 27,020 | 27,435 | 27,020 | 27,390 | +190 | +0.70% | 1,378 |
Jul 31, 2025 | 26,990 | 27,200 | 26,990 | 27,200 | +220 | +0.82% | 1,255 |
Jul 30, 2025 | 26,950 | 26,980 | 26,870 | 26,980 | +110 | +0.41% | 303 |
Jul 29, 2025 | 26,940 | 26,940 | 26,825 | 26,870 | -255 | -0.94% | 79 |
Jul 28, 2025 | 27,260 | 27,260 | 27,125 | 27,125 | -110 | -0.40% | 105 |
Jul 25, 2025 | 27,445 | 27,445 | 27,235 | 27,235 | -215 | -0.78% | 2,296 |
Jul 24, 2025 | 27,370 | 27,610 | 27,330 | 27,450 | +300 | +1.10% | 3,817 |
Jul 23, 2025 | 26,610 | 27,150 | 26,610 | 27,150 | +905 | +3.45% | 2,266 |
Jul 22, 2025 | 26,270 | 26,460 | 26,115 | 26,245 | 0 | 0.00% | 1,104 |
Jul 18, 2025 | 26,395 | 26,395 | 26,245 | 26,245 | -65 | -0.25% | 223 |
Jul 17, 2025 | 26,075 | 26,340 | 26,075 | 26,310 | +140 | +0.53% | 1,934 |
Jul 16, 2025 | 26,205 | 26,220 | 26,115 | 26,170 | -25 | -0.10% | 2,960 |
Jul 15, 2025 | 26,265 | 26,330 | 26,150 | 26,195 | -355 | -1.34% | 2,591 |
Jul 14, 2025 | 26,415 | 26,610 | 26,400 | 26,550 | +85 | +0.32% | 6,350 |
Jul 11, 2025 | 26,450 | 26,680 | 26,450 | 26,465 | +90 | +0.34% | 1,442 |
Jul 10, 2025 | 26,540 | 26,540 | 26,350 | 26,375 | -150 | -0.57% | 104 |
Jul 9, 2025 | 26,625 | 26,630 | 26,485 | 26,525 | +60 | +0.23% | 5 |