kabutan

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
27,645
JPY
+180
(+0.66%)
Aug 7, 3:23 pm JST
187.85
USD
Aug 7, 2:23 am EDT
Result
PTS
outside of trading hours
27,609
Aug 7, 2:13 pm JST
Summary Chart Historical News
52 Week High Jul 24, 2025
27,610 JPY
52 Week Low Apr 7, 2025
21,195 JPY
Yearly High Jul 24, 2025
27,610 JPY
Yearly Low Apr 7, 2025
21,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 27,385 27,700 27,385 27,645 +180 +0.66% 2,289

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 27,170 27,465 27,145 27,465 +250 +0.92% 909
Aug 5, 2025 27,135 27,215 27,080 27,215 +215 +0.80% 1,047
Aug 4, 2025 26,695 27,000 26,695 27,000 -390 -1.42% 262
Aug 1, 2025 27,020 27,435 27,020 27,390 +190 +0.70% 1,378
Jul 31, 2025 26,990 27,200 26,990 27,200 +220 +0.82% 1,255
Jul 30, 2025 26,950 26,980 26,870 26,980 +110 +0.41% 303
Jul 29, 2025 26,940 26,940 26,825 26,870 -255 -0.94% 79
Jul 28, 2025 27,260 27,260 27,125 27,125 -110 -0.40% 105
Jul 25, 2025 27,445 27,445 27,235 27,235 -215 -0.78% 2,296
Jul 24, 2025 27,370 27,610 27,330 27,450 +300 +1.10% 3,817
Jul 23, 2025 26,610 27,150 26,610 27,150 +905 +3.45% 2,266
Jul 22, 2025 26,270 26,460 26,115 26,245 0 0.00% 1,104
Jul 18, 2025 26,395 26,395 26,245 26,245 -65 -0.25% 223
Jul 17, 2025 26,075 26,340 26,075 26,310 +140 +0.53% 1,934
Jul 16, 2025 26,205 26,220 26,115 26,170 -25 -0.10% 2,960
Jul 15, 2025 26,265 26,330 26,150 26,195 -355 -1.34% 2,591
Jul 14, 2025 26,415 26,610 26,400 26,550 +85 +0.32% 6,350
Jul 11, 2025 26,450 26,680 26,450 26,465 +90 +0.34% 1,442
Jul 10, 2025 26,540 26,540 26,350 26,375 -150 -0.57% 104
Jul 9, 2025 26,625 26,630 26,485 26,525 +60 +0.23% 5