MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Feb 27, 2026

36,620 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Feb 27, 2026

36,620 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	33,860	33,860	33,480	33,700	-150	-0.44%	3,114

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	33,420	33,930	33,380	33,850	-70	-0.21%	185
Mar 12, 2026	33,860	34,190	33,730	33,920	-560	-1.62%	2,855
Mar 11, 2026	34,420	34,850	34,420	34,480	+360	+1.06%	550
Mar 10, 2026	34,030	34,390	33,880	34,120	+600	+1.79%	658
Mar 9, 2026	32,880	33,520	32,580	33,520	-1,160	-3.34%	1,840
Mar 6, 2026	34,010	34,680	34,010	34,680	+180	+0.52%	565
Mar 5, 2026	35,110	35,200	34,340	34,500	+510	+1.50%	1,225
Mar 4, 2026	34,100	34,610	33,450	33,990	-1,260	-3.57%	8,147
Mar 3, 2026	35,870	35,940	35,030	35,250	-1,060	-2.92%	7,449
Mar 2, 2026	35,720	36,310	35,700	36,310	-270	-0.74%	2,398
Feb 27, 2026	36,220	36,620	36,150	36,580	+430	+1.19%	142
Feb 26, 2026	36,180	36,310	36,110	36,150	+310	+0.86%	196
Feb 25, 2026	35,870	35,950	35,490	35,840	+300	+0.84%	244
Feb 24, 2026	35,420	35,540	35,280	35,540	+110	+0.31%	455
Feb 20, 2026	35,600	35,600	35,330	35,430	-340	-0.95%	94
Feb 19, 2026	35,510	35,790	35,470	35,770	+410	+1.16%	2,094
Feb 18, 2026	35,120	35,450	35,120	35,360	+240	+0.68%	2,045
Feb 17, 2026	35,270	35,270	34,760	35,120	-150	-0.43%	643
Feb 16, 2026	35,520	35,530	35,150	35,270	-260	-0.73%	552
Feb 13, 2026	35,670	35,730	35,450	35,530	-470	-1.31%	430