MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Feb 27, 2026

36,620 JPY

52 Week Low May 8, 2025

25,230 JPY

Yearly High Feb 27, 2026

36,620 JPY

Yearly Low Mar 23, 2026

32,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,200	35,330	34,920	35,250	+50	+0.14%	141

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	35,400	35,400	35,000	35,200	-380	-1.07%	2,405
Apr 28, 2026	35,490	35,640	35,480	35,580	+130	+0.37%	668
Apr 27, 2026	35,360	35,450	34,920	35,450	+300	+0.85%	1,233
Apr 24, 2026	35,370	35,370	35,040	35,150	+20	+0.06%	39
Apr 23, 2026	35,340	35,340	34,800	35,130	-210	-0.59%	534
Apr 22, 2026	35,440	35,440	35,220	35,340	-210	-0.59%	224
Apr 21, 2026	35,670	35,670	35,500	35,550	+10	+0.03%	399
Apr 20, 2026	35,570	35,600	35,490	35,540	+160	+0.45%	148
Apr 17, 2026	35,600	35,620	35,380	35,380	-520	-1.45%	550
Apr 16, 2026	35,700	35,900	35,640	35,900	+530	+1.50%	154
Apr 15, 2026	35,750	35,750	35,370	35,370	+100	+0.28%	437
Apr 14, 2026	35,450	35,450	35,190	35,270	+300	+0.86%	642
Apr 13, 2026	35,020	35,180	34,800	34,970	-110	-0.31%	965
Apr 10, 2026	35,350	35,350	34,910	35,080	-120	-0.34%	3,690
Apr 9, 2026	35,630	35,630	35,090	35,200	-250	-0.71%	1,046
Apr 8, 2026	35,620	35,620	35,220	35,450	+1,140	+3.32%	1,430
Apr 7, 2026	34,490	34,500	34,170	34,310	+60	+0.18%	1,010
Apr 6, 2026	34,300	34,490	34,250	34,250	+10	+0.03%	219
Apr 3, 2026	34,150	34,340	34,130	34,240	+360	+1.06%	1,198
Apr 2, 2026	34,650	34,880	33,840	33,880	-610	-1.77%	4,177