MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Dec 12, 2025

32,140 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Dec 12, 2025

32,140 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	31,900	32,160	31,900	32,070	-70	-0.22%	1,571

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	31,810	32,140	31,810	32,140	+600	+1.90%	966
Dec 11, 2025	31,990	31,990	31,490	31,540	-200	-0.63%	124
Dec 10, 2025	31,890	31,910	31,650	31,740	+50	+0.16%	1,497
Dec 9, 2025	31,700	31,720	31,580	31,690	+90	+0.28%	1,146
Dec 8, 2025	31,380	31,600	31,380	31,600	+210	+0.67%	1,952
Dec 5, 2025	31,610	31,610	31,300	31,390	-360	-1.13%	566
Dec 4, 2025	31,290	31,780	31,290	31,750	+550	+1.76%	1,342
Dec 3, 2025	31,170	31,330	31,060	31,200	+50	+0.16%	50
Dec 2, 2025	31,230	31,250	31,110	31,150	+100	+0.32%	91
Dec 1, 2025	31,510	31,510	31,050	31,050	-440	-1.40%	1,126
Nov 28, 2025	31,400	31,500	31,370	31,490	+70	+0.22%	803
Nov 27, 2025	31,460	31,510	31,390	31,420	+160	+0.51%	1,092
Nov 26, 2025	30,950	31,330	30,950	31,260	+560	+1.82%	588
Nov 25, 2025	31,020	31,020	30,670	30,700	-230	-0.74%	1,508
Nov 21, 2025	30,360	30,930	30,360	30,930	+120	+0.39%	2,300
Nov 20, 2025	30,940	31,100	30,790	30,810	+460	+1.52%	410
Nov 19, 2025	30,480	30,560	30,180	30,350	0	0.00%	639
Nov 18, 2025	31,170	31,170	30,350	30,350	-910	-2.91%	1,554
Nov 17, 2025	31,290	31,290	31,140	31,260	+50	+0.16%	617
Nov 14, 2025	31,200	31,360	31,100	31,210	-260	-0.83%	303