MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Dec 4, 2025

31,780 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Dec 4, 2025

31,780 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	31,610	31,610	31,300	31,380	-370	-1.17%	252

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	31,290	31,780	31,290	31,750	+550	+1.76%	1,342
Dec 3, 2025	31,170	31,330	31,060	31,200	+50	+0.16%	50
Dec 2, 2025	31,230	31,250	31,110	31,150	+100	+0.32%	91
Dec 1, 2025	31,510	31,510	31,050	31,050	-440	-1.40%	1,126
Nov 28, 2025	31,400	31,500	31,370	31,490	+70	+0.22%	803
Nov 27, 2025	31,460	31,510	31,390	31,420	+160	+0.51%	1,092
Nov 26, 2025	30,950	31,330	30,950	31,260	+560	+1.82%	588
Nov 25, 2025	31,020	31,020	30,670	30,700	-230	-0.74%	1,508
Nov 21, 2025	30,360	30,930	30,360	30,930	+120	+0.39%	2,300
Nov 20, 2025	30,940	31,100	30,790	30,810	+460	+1.52%	410
Nov 19, 2025	30,480	30,560	30,180	30,350	0	0.00%	639
Nov 18, 2025	31,170	31,170	30,350	30,350	-910	-2.91%	1,554
Nov 17, 2025	31,290	31,290	31,140	31,260	+50	+0.16%	617
Nov 14, 2025	31,200	31,360	31,100	31,210	-260	-0.83%	303
Nov 13, 2025	31,410	31,600	31,410	31,470	+230	+0.74%	362
Nov 12, 2025	31,080	31,360	31,080	31,240	+260	+0.84%	190
Nov 11, 2025	31,210	31,210	30,980	30,980	+70	+0.23%	643
Nov 10, 2025	30,990	31,020	30,880	30,910	+140	+0.45%	2,612
Nov 7, 2025	30,790	30,790	30,570	30,770	-200	-0.65%	167
Nov 6, 2025	30,910	31,030	30,900	30,970	+400	+1.31%	711