MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Jan 14, 2026

34,080 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Jan 14, 2026

34,080 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,810	32,930	32,550	32,890	-350	-1.05%	404

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	32,940	33,240	32,650	33,240	+300	+0.91%	3,917
Jan 27, 2026	32,860	33,050	32,700	32,940	-620	-1.85%	3,272
Jan 26, 2026	33,080	33,560	32,850	33,560	-80	-0.24%	988
Jan 23, 2026	33,510	33,710	33,510	33,640	+130	+0.39%	823
Jan 22, 2026	33,600	33,650	33,480	33,510	+280	+0.84%	457
Jan 21, 2026	33,460	33,460	33,060	33,230	-290	-0.87%	19,696
Jan 20, 2026	33,640	33,690	33,510	33,520	-310	-0.92%	1,047
Jan 19, 2026	33,670	33,830	33,540	33,830	-100	-0.29%	1,645
Jan 16, 2026	33,760	33,980	33,750	33,930	-10	-0.03%	2,247
Jan 15, 2026	33,550	33,990	33,550	33,940	-140	-0.41%	231
Jan 14, 2026	33,780	34,080	33,780	34,080	+380	+1.13%	4,051
Jan 13, 2026	33,630	33,760	32,900	33,700	+820	+2.49%	1,681
Jan 9, 2026	32,510	32,890	32,510	32,880	+330	+1.01%	90
Jan 8, 2026	32,690	32,790	32,550	32,550	-220	-0.67%	162
Jan 7, 2026	33,020	33,020	32,720	32,770	-250	-0.76%	75
Jan 6, 2026	32,980	33,020	32,790	33,020	+530	+1.63%	1,014
Jan 5, 2026	32,280	32,560	32,280	32,490	+610	+1.91%	428
Dec 30, 2025	31,980	31,980	31,880	31,880	-100	-0.31%	150
Dec 29, 2025	31,900	32,070	31,900	31,980	+80	+0.25%	147
Dec 26, 2025	31,950	32,050	31,840	31,900	+30	+0.09%	320