About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
25,680
JPY
+350
(+1.38%)
Dec 23, 3:30 pm JST
163.59
USD
Dec 23, 12:45 am EST
Result
ー
PTS
outside of trading hours
25,451
Dec 23, 9:33 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
28,105 JPY
52 Week Low Aug 5, 2024
20,500 JPY
Yearly High Jul 11, 2024
28,105 JPY
Yearly Low Aug 5, 2024
20,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,505 25,680 25,430 25,680 +350 +1.38% 163

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25,580 25,580 25,330 25,330 -175 -0.69% 189
Dec 19, 2024 25,240 25,510 25,010 25,505 -110 -0.43% 919
Dec 18, 2024 25,570 25,635 25,560 25,615 -45 -0.18% 175
Dec 17, 2024 25,740 25,910 25,660 25,660 -80 -0.31% 145
Dec 16, 2024 25,795 25,815 25,690 25,740 -130 -0.50% 251
Dec 13, 2024 25,795 25,875 25,680 25,870 -235 -0.90% 227
Dec 12, 2024 26,025 26,165 26,025 26,105 +230 +0.89% 5,751
Dec 11, 2024 25,830 25,875 25,710 25,875 +40 +0.15% 260
Dec 10, 2024 25,940 25,940 25,720 25,835 +95 +0.37% 1,799
Dec 9, 2024 25,795 25,805 25,640 25,740 +5 +0.02% 798
Dec 6, 2024 25,835 25,835 25,615 25,735 -115 -0.44% 537
Dec 5, 2024 26,010 26,010 25,770 25,850 -5 -0.02% 301
Dec 4, 2024 25,950 25,980 25,765 25,855 -115 -0.44% 353
Dec 3, 2024 25,745 26,050 25,745 25,970 +380 +1.48% 684
Dec 2, 2024 25,310 25,600 25,285 25,590 +250 +0.99% 410
Nov 29, 2024 25,265 25,340 25,150 25,340 -145 -0.57% 221
Nov 28, 2024 25,400 25,485 25,040 25,485 +295 +1.17% 530
Nov 27, 2024 25,320 25,320 25,045 25,190 -195 -0.77% 405
Nov 26, 2024 25,520 25,520 25,190 25,385 -255 -0.99% 832
Nov 25, 2024 25,565 25,785 25,565 25,640 +130 +0.51% 702