1593 MAXIS JPX-Nikkei Index 400 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	25,725	25,800	25,675	25,745	+255	+1.00%	224

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	25,530	25,530	25,230	25,490	+60	+0.24%	1,648
May 7, 2025	25,500	25,500	25,340	25,430	+155	+0.61%	238
May 2, 2025	25,350	25,460	25,240	25,275	+130	+0.52%	3,143
May 1, 2025	25,095	25,230	25,095	25,145	+115	+0.46%	122
Apr 30, 2025	25,010	25,055	24,940	25,030	+175	+0.70%	98
Apr 28, 2025	24,910	25,005	24,855	24,855	+190	+0.77%	233
Apr 25, 2025	24,580	24,725	24,580	24,665	+390	+1.61%	500
Apr 24, 2025	24,500	24,500	24,275	24,275	+35	+0.14%	157
Apr 23, 2025	24,440	24,440	24,185	24,240	+540	+2.28%	215
Apr 22, 2025	23,735	23,790	23,700	23,700	-120	-0.50%	60
Apr 21, 2025	23,945	23,950	23,770	23,820	-225	-0.94%	150
Apr 18, 2025	23,975	24,060	23,820	24,045	+255	+1.07%	49
Apr 17, 2025	23,575	23,790	23,560	23,790	+285	+1.21%	45
Apr 16, 2025	23,780	23,780	23,390	23,505	-170	-0.72%	69
Apr 15, 2025	23,690	23,770	23,660	23,675	+135	+0.57%	120
Apr 14, 2025	23,470	23,670	23,470	23,540	+295	+1.27%	144
Apr 11, 2025	22,995	23,500	22,670	23,245	-715	-2.98%	2,749
Apr 10, 2025	24,085	24,150	23,670	23,960	+1,775	+8.00%	17,726
Apr 9, 2025	22,490	22,500	21,870	22,185	-720	-3.14%	5,994
Apr 8, 2025	22,250	23,135	22,250	22,905	+1,155	+5.31%	982

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

Latest Price

Daily Price