Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31,810 | 32,140 | 31,810 | 32,140 | +600 | +1.90% | 966 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 26,890 | 26,895 | 26,600 | 26,775 | -235 | -0.87% | 607 |
| Jul 19, 2024 | 26,900 | 27,020 | 26,790 | 27,010 | -95 | -0.35% | 362 |
| Jul 18, 2024 | 26,985 | 27,235 | 26,980 | 27,105 | -455 | -1.65% | 610 |
| Jul 17, 2024 | 27,405 | 27,565 | 27,405 | 27,560 | +100 | +0.36% | 584 |
| Jul 16, 2024 | 27,360 | 27,520 | 27,300 | 27,460 | -180 | -0.65% | 2,007 |
| Jul 12, 2024 | 27,490 | 27,965 | 27,335 | 27,640 | -325 | -1.16% | 3,144 |
| Jul 11, 2024 | 28,030 | 28,105 | 27,900 | 27,965 | -55 | -0.20% | 8,257 |
| Jul 10, 2024 | 27,695 | 28,020 | 27,500 | 28,020 | +385 | +1.39% | 1,137 |
| Jul 9, 2024 | 27,380 | 27,685 | 27,340 | 27,635 | +190 | +0.69% | 1,102 |
| Jul 8, 2024 | 27,690 | 27,690 | 27,290 | 27,445 | -155 | -0.56% | 318 |
| Jul 5, 2024 | 27,680 | 27,680 | 27,380 | 27,600 | +110 | +0.40% | 283 |
| Jul 4, 2024 | 27,180 | 27,860 | 27,180 | 27,490 | +190 | +0.70% | 669 |
| Jul 3, 2024 | 26,960 | 27,300 | 26,960 | 27,300 | +170 | +0.63% | 442 |
| Jul 2, 2024 | 26,735 | 27,130 | 26,680 | 27,130 | +275 | +1.02% | 540 |
| Jul 1, 2024 | 26,815 | 26,900 | 26,680 | 26,855 | +125 | +0.47% | 938 |
| Jun 28, 2024 | 26,525 | 26,730 | 26,525 | 26,730 | +270 | +1.02% | 3,552 |
| Jun 27, 2024 | 26,385 | 26,520 | 26,315 | 26,460 | -50 | -0.19% | 711 |
| Jun 26, 2024 | 26,500 | 26,600 | 26,305 | 26,510 | +200 | +0.76% | 1,241 |
| Jun 25, 2024 | 26,230 | 26,320 | 26,070 | 26,310 | ー | ー% | 291 |