kabutan

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
32,140
JPY
+600
(+1.90%)
Dec 12, 3:30 pm JST
206.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
32,140 JPY
52 Week Low Apr 7, 2025
21,195 JPY
Yearly High Dec 11, 2025
31,990 JPY
Yearly Low Apr 7, 2025
21,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,810 32,140 31,810 32,140 +600 +1.90% 966

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 26,890 26,895 26,600 26,775 -235 -0.87% 607
Jul 19, 2024 26,900 27,020 26,790 27,010 -95 -0.35% 362
Jul 18, 2024 26,985 27,235 26,980 27,105 -455 -1.65% 610
Jul 17, 2024 27,405 27,565 27,405 27,560 +100 +0.36% 584
Jul 16, 2024 27,360 27,520 27,300 27,460 -180 -0.65% 2,007
Jul 12, 2024 27,490 27,965 27,335 27,640 -325 -1.16% 3,144
Jul 11, 2024 28,030 28,105 27,900 27,965 -55 -0.20% 8,257
Jul 10, 2024 27,695 28,020 27,500 28,020 +385 +1.39% 1,137
Jul 9, 2024 27,380 27,685 27,340 27,635 +190 +0.69% 1,102
Jul 8, 2024 27,690 27,690 27,290 27,445 -155 -0.56% 318
Jul 5, 2024 27,680 27,680 27,380 27,600 +110 +0.40% 283
Jul 4, 2024 27,180 27,860 27,180 27,490 +190 +0.70% 669
Jul 3, 2024 26,960 27,300 26,960 27,300 +170 +0.63% 442
Jul 2, 2024 26,735 27,130 26,680 27,130 +275 +1.02% 540
Jul 1, 2024 26,815 26,900 26,680 26,855 +125 +0.47% 938
Jun 28, 2024 26,525 26,730 26,525 26,730 +270 +1.02% 3,552
Jun 27, 2024 26,385 26,520 26,315 26,460 -50 -0.19% 711
Jun 26, 2024 26,500 26,600 26,305 26,510 +200 +0.76% 1,241
Jun 25, 2024 26,230 26,320 26,070 26,310 ー% 291