Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 27,740 | 28,055 | 27,740 | 27,930 | +285 | +1.03% | 3,757 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 25,255 | 25,450 | 25,150 | 25,400 | +130 | +0.51% | 1,286 |
Mar 18, 2024 | 24,830 | 25,270 | 24,830 | 25,270 | +575 | +2.33% | 507 |
Mar 15, 2024 | 24,610 | 24,800 | 24,610 | 24,695 | +50 | +0.20% | 339 |
Mar 14, 2024 | 24,520 | 24,645 | 24,385 | 24,645 | +130 | +0.53% | 261 |
Mar 13, 2024 | 24,745 | 24,850 | 24,400 | 24,515 | -80 | -0.33% | 2,469 |
Mar 12, 2024 | 24,535 | 24,595 | 24,280 | 24,595 | -205 | -0.83% | 24,789 |
Mar 11, 2024 | 24,945 | 25,040 | 24,485 | 24,800 | -500 | -1.98% | 2,555 |
Mar 8, 2024 | 25,205 | 25,440 | 25,060 | 25,300 | +110 | +0.44% | 844 |
Mar 7, 2024 | 25,450 | 25,925 | 25,190 | 25,190 | -130 | -0.51% | 1,183 |
Mar 6, 2024 | 25,090 | 25,350 | 25,090 | 25,320 | +80 | +0.32% | 834 |
Mar 5, 2024 | 25,060 | 25,280 | 25,050 | 25,240 | +90 | +0.36% | 1,873 |
Mar 4, 2024 | 25,250 | 25,255 | 25,150 | 25,150 | -30 | -0.12% | 1,787 |
Mar 1, 2024 | 24,805 | 25,180 | 24,765 | 25,180 | +355 | +1.43% | 1,057 |
Feb 29, 2024 | 24,735 | 24,825 | 24,650 | 24,825 | +5 | +0.02% | 1,865 |
Feb 28, 2024 | 24,855 | 24,865 | 24,750 | 24,820 | -10 | -0.04% | 1,229 |
Feb 27, 2024 | 24,810 | 24,950 | 24,800 | 24,830 | -15 | -0.06% | 981 |
Feb 26, 2024 | 24,800 | 24,900 | 24,750 | 24,845 | +195 | +0.79% | 1,406 |
Feb 22, 2024 | 24,555 | 24,700 | 24,510 | 24,650 | +265 | +1.09% | 1,830 |
Feb 21, 2024 | 24,350 | 24,400 | 24,275 | 24,385 | ー | ー% | 1,173 |