Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 30,800 | 30,850 | 30,630 | 30,740 | -60 | -0.19% | 915 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 31,960 | 31,960 | 31,470 | 31,740 | -690 | -2.13% | 2,049 |
Mar 28, 2025 | 32,450 | 32,530 | 32,280 | 32,430 | -20 | -0.06% | 1,399 |
Mar 27, 2025 | 32,190 | 32,450 | 32,190 | 32,450 | +80 | +0.25% | 591 |
Mar 26, 2025 | 32,400 | 32,400 | 32,200 | 32,370 | +130 | +0.40% | 432 |
Mar 25, 2025 | 32,180 | 32,280 | 32,010 | 32,240 | +90 | +0.28% | 387 |
Mar 24, 2025 | 32,330 | 32,330 | 32,040 | 32,150 | -150 | -0.46% | 1,014 |
Mar 21, 2025 | 32,230 | 32,420 | 32,200 | 32,300 | -80 | -0.25% | 3,460 |
Mar 19, 2025 | 32,110 | 32,400 | 32,110 | 32,380 | +320 | +1.00% | 4,813 |
Mar 18, 2025 | 31,900 | 32,110 | 31,900 | 32,060 | +60 | +0.19% | 1,281 |
Mar 17, 2025 | 31,850 | 32,000 | 31,700 | 32,000 | +310 | +0.98% | 1,138 |
Mar 14, 2025 | 31,470 | 31,690 | 31,390 | 31,690 | +70 | +0.22% | 1,677 |
Mar 13, 2025 | 31,800 | 31,900 | 31,430 | 31,620 | +40 | +0.13% | 332 |
Mar 12, 2025 | 31,190 | 31,580 | 31,170 | 31,580 | 0 | 0.00% | 2,188 |
Mar 11, 2025 | 31,390 | 31,580 | 30,930 | 31,580 | -310 | -0.97% | 4,833 |
Mar 10, 2025 | 31,730 | 31,890 | 31,530 | 31,890 | +160 | +0.50% | 402 |
Mar 7, 2025 | 31,500 | 31,730 | 31,350 | 31,730 | -70 | -0.22% | 729 |
Mar 6, 2025 | 31,600 | 31,840 | 31,600 | 31,800 | +160 | +0.51% | 1,185 |
Mar 5, 2025 | 31,660 | 31,660 | 31,390 | 31,640 | +110 | +0.35% | 1,052 |
Mar 4, 2025 | 31,480 | 31,640 | 31,350 | 31,530 | 0 | 0.00% | 1,118 |
Mar 3, 2025 | 31,490 | 31,530 | 31,280 | 31,530 | +470 | +1.51% | 891 |