kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
30,740
JPY
-60
(-0.19%)
Apr 30, 2:28 pm JST
215.70
USD
Apr 30, 1:28 am EDT
Result
ー
PTS
outside of trading hours
30,740
Apr 30, 1:34 pm JST
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Aug 5, 2024
27,300 JPY
Yearly High Mar 28, 2025
32,530 JPY
Yearly Low Apr 9, 2025
27,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 30,800 30,850 30,630 30,740 -60 -0.19% 915

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 31,060 31,250 31,060 31,150 +50 +0.16% 187
Jan 28, 2025 30,980 31,190 30,980 31,100 +160 +0.52% 1,552
Jan 27, 2025 31,050 31,070 30,870 30,940 +240 +0.78% 2,263
Jan 24, 2025 30,730 30,880 30,670 30,700 +80 +0.26% 452
Jan 23, 2025 30,540 30,670 30,490 30,620 -10 -0.03% 1,719
Jan 22, 2025 30,590 30,660 30,540 30,630 +80 +0.26% 550
Jan 21, 2025 30,590 30,600 30,430 30,550 +90 +0.30% 306
Jan 20, 2025 30,300 30,550 30,300 30,460 +210 +0.69% 538
Jan 17, 2025 30,230 30,250 30,020 30,250 -30 -0.10% 1,258
Jan 16, 2025 30,300 30,400 30,260 30,280 +30 +0.10% 830
Jan 15, 2025 30,760 30,760 30,210 30,250 -110 -0.36% 1,066
Jan 14, 2025 30,890 30,890 30,220 30,360 -380 -1.24% 6,762
Jan 10, 2025 31,090 31,090 30,700 30,740 -160 -0.52% 521
Jan 9, 2025 31,150 31,300 30,820 30,900 -360 -1.15% 501
Jan 8, 2025 31,330 31,430 31,200 31,260 -120 -0.38% 329
Jan 7, 2025 31,930 32,060 31,320 31,380 -220 -0.70% 955
Jan 6, 2025 31,770 31,770 31,410 31,600 -460 -1.43% 2,411
Dec 30, 2024 31,700 32,060 31,550 32,060 +370 +1.17% 825
Dec 27, 2024 31,610 31,690 31,420 31,690 +350 +1.12% 892
Dec 26, 2024 31,170 31,350 31,100 31,340 +280 +0.90% 553