About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
31,000
JPY
+150
(+0.49%)
Dec 23, 3:30 pm JST
197.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Dec 26, 2023
26,100 JPY
Yearly High Jul 25, 2024
32,580 JPY
Yearly Low Jan 4, 2024
26,420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 26,940 32,580 26,420 31,000 +4,465 +16.83% 264,604

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 20,790 28,315 20,380 26,535 +5,745 +27.63% 206,655
2022 18,900 21,190 18,350 20,790 +2,075 +11.09% 92,395
2021 17,290 21,080 16,950 18,715 +1,505 +8.74% 68,323
2020 18,580 18,800 12,850 17,210 -1,620 -8.60% 30,848
2019 17,380 19,000 15,420 18,830 +1,850 +10.90% 46,232
2018 20,510 22,510 16,040 16,980 -3,220 -15.94% 23,475
2017 18,060 20,300 18,000 20,200 ー% 1,791