Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 26,940 | 32,580 | 26,420 | 31,000 | +4,465 | +16.83% | 264,604 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 20,790 | 28,315 | 20,380 | 26,535 | +5,745 | +27.63% | 206,655 |
2022 | 18,900 | 21,190 | 18,350 | 20,790 | +2,075 | +11.09% | 92,395 |
2021 | 17,290 | 21,080 | 16,950 | 18,715 | +1,505 | +8.74% | 68,323 |
2020 | 18,580 | 18,800 | 12,850 | 17,210 | -1,620 | -8.60% | 30,848 |
2019 | 17,380 | 19,000 | 15,420 | 18,830 | +1,850 | +10.90% | 46,232 |
2018 | 20,510 | 22,510 | 16,040 | 16,980 | -3,220 | -15.94% | 23,475 |
2017 | 18,060 | 20,300 | 18,000 | 20,200 | ー | ー% | 1,791 |