kabutan

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
38,290
JPY
-100
(-0.26%)
Dec 5, 3:30 pm JST
247.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
38,210
Dec 5, 3:10 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
38,760 JPY
52 Week Low Apr 9, 2025
27,945 JPY
Yearly High Dec 1, 2025
38,760 JPY
Yearly Low Apr 9, 2025
27,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 31,770 38,760 27,945 38,290 +6,230 +19.43% 419,470

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 26,940 32,580 26,420 32,060 +5,525 +20.82% 268,199
2023 20,790 28,315 20,380 26,535 +5,745 +27.63% 206,655
2022 18,900 21,190 18,350 20,790 +2,075 +11.09% 92,395
2021 17,290 21,080 16,950 18,715 +1,505 +8.74% 68,323
2020 18,580 18,800 12,850 17,210 -1,620 -8.60% 30,848
2019 17,380 19,000 15,420 18,830 +1,850 +10.90% 46,232
2018 20,510 22,510 16,040 16,980 -3,220 -15.94% 23,475
2017 18,060 20,300 18,000 20,200 ー% 1,791