About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
30,850
JPY
+50
(+0.16%)
Apr 30, 3:30 pm JST
216.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Aug 5, 2024
27,300 JPY
Yearly High Mar 28, 2025
32,530 JPY
Yearly Low Apr 9, 2025
27,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 30,800 30,850 30,630 30,850 +50 +0.16% 962

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 26,640 26,800 26,620 26,620 -220 -0.82% 151
Dec 4, 2023 26,685 26,860 26,540 26,840 -85 -0.32% 1,071
Dec 1, 2023 27,000 27,000 26,800 26,925 +150 +0.56% 1,521
Nov 30, 2023 26,720 26,775 26,470 26,775 +120 +0.45% 597
Nov 29, 2023 26,815 26,815 26,590 26,655 -150 -0.56% 83
Nov 28, 2023 26,850 26,880 26,775 26,805 -30 -0.11% 588
Nov 27, 2023 27,000 27,000 26,710 26,835 -10 -0.04% 181
Nov 24, 2023 26,795 26,845 26,730 26,845 +180 +0.68% 667
Nov 22, 2023 26,430 26,680 26,425 26,665 +180 +0.68% 559
Nov 21, 2023 26,590 26,700 26,300 26,485 -65 -0.24% 198
Nov 20, 2023 26,670 26,995 26,445 26,550 -120 -0.45% 557
Nov 17, 2023 26,730 26,730 26,320 26,670 +320 +1.21% 207
Nov 16, 2023 26,415 26,535 26,290 26,350 -120 -0.45% 95
Nov 15, 2023 26,835 26,835 26,360 26,470 +45 +0.17% 148
Nov 14, 2023 26,505 26,600 26,400 26,425 -75 -0.28% 348
Nov 13, 2023 26,710 26,710 26,305 26,500 +180 +0.68% 799
Nov 10, 2023 25,830 26,320 25,830 26,320 +275 +1.06% 6,744
Nov 9, 2023 25,740 26,045 25,660 26,045 +310 +1.20% 252
Nov 8, 2023 26,455 26,455 25,600 25,735 ー% 481