Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 30,800 | 30,850 | 30,630 | 30,850 | +50 | +0.16% | 962 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 26,640 | 26,800 | 26,620 | 26,620 | -220 | -0.82% | 151 |
Dec 4, 2023 | 26,685 | 26,860 | 26,540 | 26,840 | -85 | -0.32% | 1,071 |
Dec 1, 2023 | 27,000 | 27,000 | 26,800 | 26,925 | +150 | +0.56% | 1,521 |
Nov 30, 2023 | 26,720 | 26,775 | 26,470 | 26,775 | +120 | +0.45% | 597 |
Nov 29, 2023 | 26,815 | 26,815 | 26,590 | 26,655 | -150 | -0.56% | 83 |
Nov 28, 2023 | 26,850 | 26,880 | 26,775 | 26,805 | -30 | -0.11% | 588 |
Nov 27, 2023 | 27,000 | 27,000 | 26,710 | 26,835 | -10 | -0.04% | 181 |
Nov 24, 2023 | 26,795 | 26,845 | 26,730 | 26,845 | +180 | +0.68% | 667 |
Nov 22, 2023 | 26,430 | 26,680 | 26,425 | 26,665 | +180 | +0.68% | 559 |
Nov 21, 2023 | 26,590 | 26,700 | 26,300 | 26,485 | -65 | -0.24% | 198 |
Nov 20, 2023 | 26,670 | 26,995 | 26,445 | 26,550 | -120 | -0.45% | 557 |
Nov 17, 2023 | 26,730 | 26,730 | 26,320 | 26,670 | +320 | +1.21% | 207 |
Nov 16, 2023 | 26,415 | 26,535 | 26,290 | 26,350 | -120 | -0.45% | 95 |
Nov 15, 2023 | 26,835 | 26,835 | 26,360 | 26,470 | +45 | +0.17% | 148 |
Nov 14, 2023 | 26,505 | 26,600 | 26,400 | 26,425 | -75 | -0.28% | 348 |
Nov 13, 2023 | 26,710 | 26,710 | 26,305 | 26,500 | +180 | +0.68% | 799 |
Nov 10, 2023 | 25,830 | 26,320 | 25,830 | 26,320 | +275 | +1.06% | 6,744 |
Nov 9, 2023 | 25,740 | 26,045 | 25,660 | 26,045 | +310 | +1.20% | 252 |
Nov 8, 2023 | 26,455 | 26,455 | 25,600 | 25,735 | ー | ー% | 481 |