One ETF High Dividend Japan Equity(1494) Historical

52 Week High Dec 1, 2025

38,760 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Dec 1, 2025

38,760 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	38,760	38,760	37,810	38,290	-290	-0.75%	8,730

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	35,860	38,590	35,090	38,580	+2,800	+7.83%	34,170
Oct, 2025	36,280	37,000	34,520	35,780	-560	-1.54%	60,515
Sep, 2025	35,490	36,820	35,380	36,340	+830	+2.34%	56,611
Aug, 2025	34,260	35,920	33,550	35,510	+1,560	+4.59%	44,651
Jul, 2025	32,220	34,080	32,000	33,950	+1,680	+5.21%	15,930
Jun, 2025	31,560	32,380	31,460	32,270	+670	+2.12%	12,140
May, 2025	30,800	31,710	30,580	31,600	+750	+2.43%	30,880
Apr, 2025	31,930	32,360	27,945	30,850	-890	-2.80%	74,112
Mar, 2025	31,490	32,530	30,930	31,740	+680	+2.19%	30,971
Feb, 2025	31,350	31,570	30,690	31,060	-330	-1.05%	27,446
Jan, 2025	31,770	32,060	30,020	31,390	-670	-2.09%	23,314
Dec, 2024	31,100	32,060	30,670	32,060	+1,160	+3.75%	17,980
Nov, 2024	30,220	31,500	30,160	30,900	+510	+1.68%	25,011
Oct, 2024	31,030	31,080	29,500	30,390	-120	-0.39%	55,250
Sep, 2024	30,500	31,030	29,250	30,510	+90	+0.30%	15,886
Aug, 2024	32,000	32,000	27,300	30,420	-1,460	-4.58%	31,424
Jul, 2024	31,700	32,580	30,580	31,880	+570	+1.82%	19,010
Jun, 2024	31,240	31,450	30,020	31,310	+220	+0.71%	12,773
May, 2024	30,550	31,120	30,000	31,090	+510	+1.67%	17,320
Apr, 2024	31,170	31,170	29,155	30,580	-260	-0.84%	21,417