1494 One ETF High Dividend Japan Equity - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	31,930	32,360	27,945	30,800	-940	-2.96%	78,337

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2025	31,490	32,530	30,930	31,740	+680	+2.19%	30,971
Feb, 2025	31,350	31,570	30,690	31,060	-330	-1.05%	27,446
Jan, 2025	31,770	32,060	30,020	31,390	-670	-2.09%	23,314
Dec, 2024	31,100	32,060	30,670	32,060	+1,160	+3.75%	17,980
Nov, 2024	30,220	31,500	30,160	30,900	+510	+1.68%	25,011
Oct, 2024	31,030	31,080	29,500	30,390	-120	-0.39%	55,250
Sep, 2024	30,500	31,030	29,250	30,510	+90	+0.30%	15,886
Aug, 2024	32,000	32,000	27,300	30,420	-1,460	-4.58%	31,424
Jul, 2024	31,700	32,580	30,580	31,880	+570	+1.82%	19,010
Jun, 2024	31,240	31,450	30,020	31,310	+220	+0.71%	12,773
May, 2024	30,550	31,120	30,000	31,090	+510	+1.67%	17,320
Apr, 2024	31,170	31,170	29,155	30,580	-260	-0.84%	21,417
Mar, 2024	29,120	31,020	28,655	30,840	+1,770	+6.09%	17,231
Feb, 2024	28,120	29,415	27,885	29,070	+790	+2.79%	10,348
Jan, 2024	26,940	28,390	26,420	28,280	+1,745	+6.58%	24,549
Dec, 2023	27,000	27,085	25,660	26,535	-240	-0.90%	9,928
Nov, 2023	26,600	27,000	25,600	26,775	+540	+2.06%	15,650
Oct, 2023	26,995	27,365	25,190	26,235	-760	-2.82%	40,113
Sep, 2023	26,280	28,315	26,280	26,995	+740	+2.82%	19,042
Aug, 2023	25,755	26,330	24,900	26,255	+685	+2.68%	21,902

One ETF High Dividend Japan Equity(1494) Historical

Latest Monthly Price

Monthly Price