Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 31,100 | 31,500 | 30,670 | 31,000 | +100 | +0.32% | 14,385 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 30,220 | 31,500 | 30,160 | 30,900 | +510 | +1.68% | 25,011 |
Oct, 2024 | 31,030 | 31,080 | 29,500 | 30,390 | -120 | -0.39% | 55,250 |
Sep, 2024 | 30,500 | 31,030 | 29,250 | 30,510 | +90 | +0.30% | 15,886 |
Aug, 2024 | 32,000 | 32,000 | 27,300 | 30,420 | -1,460 | -4.58% | 31,424 |
Jul, 2024 | 31,700 | 32,580 | 30,580 | 31,880 | +570 | +1.82% | 19,010 |
Jun, 2024 | 31,240 | 31,450 | 30,020 | 31,310 | +220 | +0.71% | 12,773 |
May, 2024 | 30,550 | 31,120 | 30,000 | 31,090 | +510 | +1.67% | 17,320 |
Apr, 2024 | 31,170 | 31,170 | 29,155 | 30,580 | -260 | -0.84% | 21,417 |
Mar, 2024 | 29,120 | 31,020 | 28,655 | 30,840 | +1,770 | +6.09% | 17,231 |
Feb, 2024 | 28,120 | 29,415 | 27,885 | 29,070 | +790 | +2.79% | 10,348 |
Jan, 2024 | 26,940 | 28,390 | 26,420 | 28,280 | +1,745 | +6.58% | 24,549 |
Dec, 2023 | 27,000 | 27,085 | 25,660 | 26,535 | -240 | -0.90% | 9,928 |
Nov, 2023 | 26,600 | 27,000 | 25,600 | 26,775 | +540 | +2.06% | 15,650 |
Oct, 2023 | 26,995 | 27,365 | 25,190 | 26,235 | -760 | -2.82% | 40,113 |
Sep, 2023 | 26,280 | 28,315 | 26,280 | 26,995 | +740 | +2.82% | 19,042 |
Aug, 2023 | 25,755 | 26,330 | 24,900 | 26,255 | +685 | +2.68% | 21,902 |
Jul, 2023 | 24,640 | 25,760 | 24,080 | 25,570 | +1,050 | +4.28% | 23,811 |
Jun, 2023 | 22,750 | 24,610 | 22,730 | 24,520 | +1,785 | +7.85% | 15,572 |
May, 2023 | 22,435 | 23,705 | 22,320 | 22,735 | +430 | +1.93% | 4,894 |
Apr, 2023 | 21,790 | 22,400 | 21,020 | 22,305 | +635 | +2.93% | 21,806 |