About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
29,650
JPY
+55
(+0.19%)
Apr 15, 3:30 pm JST
207.34
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Aug 5, 2024
27,300 JPY
Yearly High Mar 28, 2025
32,530 JPY
Yearly Low Apr 9, 2025
27,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 29,505 29,785 29,475 29,650 +595 +2.05% 6,941

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 29,055 -7.59% 29,084 34,477 45 2,213 49.18
Apr 4, 2025 31,440 -3.05% 31,394 22,264 1,141 3,053 2.68
Mar 28, 2025 32,430 +0.40% 32,275 3,823 21 425 20.24
Mar 21, 2025 32,300 +1.92% 32,190 10,692 117 683 5.84
Mar 14, 2025 31,690 -0.13% 31,308 9,432 149 419 2.81
Mar 7, 2025 31,730 +2.16% 31,548 4,975 124 391 3.15
Feb 28, 2025 31,060 +0.62% 30,860 3,031 115 382 3.32
Feb 21, 2025 30,870 -1.15% 31,011 3,816 116 461 3.97
Feb 14, 2025 31,230 +0.74% 31,150 7,562 103 408 3.96
Feb 7, 2025 31,000 -1.24% 30,888 13,037 103 409 3.97
Jan 31, 2025 31,390 +2.25% 31,088 5,116 94 7,610 80.96
Jan 24, 2025 30,700 +1.49% 30,560 3,565 91 7,601 83.53
Jan 17, 2025 30,250 -1.59% 30,439 9,916 79 6,029 76.32
Jan 10, 2025 30,740 -4.12% 31,432 4,717 101 10,174 100.73
Dec 30, 2024 32,060 +1.17% 31,707 825
Dec 27, 2024 31,690 +2.72% 31,140 4,694 32 10,215 319.22
Dec 20, 2024 30,850 -0.93% 31,084 3,973 56 9,253 165.23
Dec 13, 2024 31,140 +0.52% 31,142 3,678 55 7,812 142.04
Dec 6, 2024 30,980 +0.26% 31,077 4,810 56 6,337 113.16
Nov 29, 2024 30,900 -1.28% 30,998 4,239 35 4,278 122.23