One ETF High Dividend Japan Equity(1494) Historical

52 Week High Feb 27, 2026

45,800 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Feb 27, 2026

45,800 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	41,630	42,410	41,110	41,300	-340	-0.82%	12,946

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	41,640	-3.66%	41,879	19,021	35	3,673	104.94
Mar 6, 2026	43,220	-5.63%	43,442	37,106	34	2,896	85.18
Feb 27, 2026	45,800	+2.55%	44,934	6,424	36	2,401	66.69
Feb 20, 2026	44,660	+0.93%	44,272	7,738	37	3,034	82.00
Feb 13, 2026	44,250	+2.84%	44,168	11,448	39	3,064	78.56
Feb 6, 2026	43,030	+4.21%	42,058	8,323	38	2,760	72.63
Jan 30, 2026	41,290	-1.71%	41,077	13,849	35	2,813	80.37
Jan 23, 2026	42,010	-0.05%	41,641	11,715	37	2,736	73.95
Jan 16, 2026	42,030	+3.07%	41,548	9,885	39	2,534	64.97
Jan 9, 2026	40,780	+2.64%	40,368	10,883	39	2,399	61.51
Dec 30, 2025	39,730	+0.18%	39,877	2,084	ー	ー	ー
Dec 26, 2025	39,660	+0.03%	39,744	9,959	67	2,148	32.06
Dec 19, 2025	39,650	+0.58%	39,310	6,896	41	1,820	44.39
Dec 12, 2025	39,420	+2.95%	38,776	6,066	44	1,636	37.18
Dec 5, 2025	38,290	-0.75%	38,110	8,730	41	1,712	41.76
Nov 28, 2025	38,580	+4.27%	37,553	9,930	42	1,430	34.05
Nov 21, 2025	37,000	+0.68%	36,670	9,960	14	1,263	90.21
Nov 14, 2025	36,750	+2.05%	36,529	6,827	14	1,816	129.71
Nov 7, 2025	36,010	+0.64%	35,757	7,453	13	1,615	124.23
Oct 31, 2025	35,780	-1.92%	36,089	15,028	18	1,873	104.06