Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 30,800 | 31,030 | 30,800 | 31,000 | +150 | +0.49% | 962 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30,850 | -0.93% | 31,084 | 3,973 | ー | ー | ー |
Dec 13, 2024 | 31,140 | +0.52% | 31,142 | 3,678 | 55 | 7,812 | 142.04 |
Dec 6, 2024 | 30,980 | +0.26% | 31,077 | 4,810 | 56 | 6,337 | 113.16 |
Nov 29, 2024 | 30,900 | -1.28% | 30,998 | 4,239 | 35 | 4,278 | 122.23 |
Nov 22, 2024 | 31,300 | +0.64% | 30,993 | 2,267 | 55 | 4,180 | 76.00 |
Nov 15, 2024 | 31,100 | +0.81% | 30,853 | 10,191 | 27 | 4,180 | 154.81 |
Nov 8, 2024 | 30,850 | +2.02% | 30,902 | 6,206 | 33 | 1,919 | 58.15 |
Nov 1, 2024 | 30,240 | +1.92% | 30,052 | 12,956 | 40 | 525 | 13.13 |
Oct 25, 2024 | 29,670 | -2.34% | 29,948 | 23,579 | 35 | 2,143 | 61.23 |
Oct 18, 2024 | 30,380 | +0.26% | 30,385 | 5,657 | 39 | 539 | 13.82 |
Oct 11, 2024 | 30,300 | -2.48% | 30,529 | 7,502 | 44 | 1,900 | 43.18 |
Oct 4, 2024 | 31,070 | +0.13% | 30,674 | 10,829 | 634 | 319 | 0.50 |
Sep 27, 2024 | 31,030 | +3.23% | 30,409 | 3,847 | 29 | 1,217 | 41.97 |
Sep 20, 2024 | 30,060 | +1.67% | 29,903 | 2,562 | 39 | 1,299 | 33.31 |
Sep 13, 2024 | 29,565 | -1.52% | 29,637 | 3,796 | 84 | 1,553 | 18.49 |
Sep 6, 2024 | 30,020 | -1.31% | 30,178 | 2,516 | 115 | 1,393 | 12.11 |
Aug 30, 2024 | 30,420 | +0.40% | 30,241 | 5,235 | 122 | 1,277 | 10.47 |
Aug 23, 2024 | 30,300 | +1.54% | 30,020 | 4,021 | 123 | 1,025 | 8.33 |
Aug 16, 2024 | 29,840 | +4.79% | 29,251 | 1,719 | 13 | 996 | 76.62 |
Aug 9, 2024 | 28,475 | -3.31% | 28,529 | 10,985 | 19 | 1,018 | 53.58 |