One ETF High Dividend Japan Equity(1494) Historical

52 Week High Dec 1, 2025

38,760 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Dec 1, 2025

38,760 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	38,760	38,760	37,810	38,290	-290	-0.75%	8,730

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	38,580	+4.27%	37,553	9,930	42	1,430	34.05
Nov 21, 2025	37,000	+0.68%	36,670	9,960	14	1,263	90.21
Nov 14, 2025	36,750	+2.05%	36,529	6,827	14	1,816	129.71
Nov 7, 2025	36,010	+0.64%	35,757	7,453	13	1,615	124.23
Oct 31, 2025	35,780	-1.92%	36,089	15,028	18	1,873	104.06
Oct 24, 2025	36,480	+3.20%	36,101	10,388	126	2,398	19.03
Oct 17, 2025	35,350	+0.37%	35,057	7,020	477	3,056	6.41
Oct 10, 2025	35,220	-1.40%	35,911	20,174	76	3,365	44.28
Oct 3, 2025	35,720	-1.98%	35,957	13,064	629	4,494	7.14
Sep 26, 2025	36,440	+1.14%	36,415	16,207	233	4,121	17.69
Sep 19, 2025	36,030	-1.53%	36,349	12,787	80	3,993	49.91
Sep 12, 2025	36,590	+1.27%	36,484	13,079	82	2,368	28.88
Sep 5, 2025	36,130	+1.75%	35,800	9,379	84	1,555	18.51
Aug 29, 2025	35,510	-0.34%	35,536	7,811	83	1,268	15.28
Aug 22, 2025	35,630	+1.89%	35,336	15,531	80	1,306	16.33
Aug 15, 2025	34,970	+0.09%	34,954	10,125	83	1,225	14.76
Aug 8, 2025	34,940	+2.22%	34,528	10,666	79	1,257	15.91
Aug 1, 2025	34,180	+0.74%	33,793	4,537	76	1,265	16.64
Jul 25, 2025	33,930	+2.38%	33,586	2,991	77	1,287	16.71
Jul 18, 2025	33,140	+0.24%	33,170	4,526	75	1,300	17.33