One ETF High Dividend Japan Equity(1494) Historical

52 Week High Jan 23, 2026

42,100 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Jan 23, 2026

42,100 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	41,660	41,660	40,290	41,050	-960	-2.29%	14,913

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	42,010	-0.05%	41,641	11,715	37	2,736	73.95
Jan 16, 2026	42,030	+3.07%	41,548	9,885	39	2,534	64.97
Jan 9, 2026	40,780	+2.64%	40,368	10,883	39	2,399	61.51
Dec 30, 2025	39,730	+0.18%	39,877	2,084	ー	ー	ー
Dec 26, 2025	39,660	+0.03%	39,744	9,959	67	2,148	32.06
Dec 19, 2025	39,650	+0.58%	39,310	6,896	41	1,820	44.39
Dec 12, 2025	39,420	+2.95%	38,776	6,066	44	1,636	37.18
Dec 5, 2025	38,290	-0.75%	38,110	8,730	41	1,712	41.76
Nov 28, 2025	38,580	+4.27%	37,553	9,930	42	1,430	34.05
Nov 21, 2025	37,000	+0.68%	36,670	9,960	14	1,263	90.21
Nov 14, 2025	36,750	+2.05%	36,529	6,827	14	1,816	129.71
Nov 7, 2025	36,010	+0.64%	35,757	7,453	13	1,615	124.23
Oct 31, 2025	35,780	-1.92%	36,089	15,028	18	1,873	104.06
Oct 24, 2025	36,480	+3.20%	36,101	10,388	126	2,398	19.03
Oct 17, 2025	35,350	+0.37%	35,057	7,020	477	3,056	6.41
Oct 10, 2025	35,220	-1.40%	35,911	20,174	76	3,365	44.28
Oct 3, 2025	35,720	-1.98%	35,957	13,064	629	4,494	7.14
Sep 26, 2025	36,440	+1.14%	36,415	16,207	233	4,121	17.69
Sep 19, 2025	36,030	-1.53%	36,349	12,787	80	3,993	49.91
Sep 12, 2025	36,590	+1.27%	36,484	13,079	82	2,368	28.88