One ETF High Dividend Japan Equity(1494) Historical

52 Week High Feb 27, 2026

45,800 JPY

52 Week Low May 2, 2025

30,600 JPY

Yearly High Feb 27, 2026

45,800 JPY

Yearly Low Mar 23, 2026

39,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	40,730	41,200	40,100	40,770	+250	+0.62%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	40,770	+0.62%	40,695	8,589	ー	ー	ー
Apr 24, 2026	40,520	-2.81%	40,902	9,537	33	3,661	110.94
Apr 17, 2026	41,690	-0.83%	41,903	7,008	35	3,081	88.03
Apr 10, 2026	42,040	-0.45%	42,397	13,904	36	3,060	85.00
Apr 3, 2026	42,230	+1.51%	41,651	10,521	184	2,912	15.83
Mar 27, 2026	41,600	+0.73%	40,584	9,762	37	2,619	70.78
Mar 19, 2026	41,300	-0.82%	41,556	8,996	35	2,773	79.23
Mar 13, 2026	41,640	-3.66%	41,879	19,021	35	3,673	104.94
Mar 6, 2026	43,220	-5.63%	43,442	37,106	34	2,896	85.18
Feb 27, 2026	45,800	+2.55%	44,934	6,424	36	2,401	66.69
Feb 20, 2026	44,660	+0.93%	44,272	7,738	37	3,034	82.00
Feb 13, 2026	44,250	+2.84%	44,168	11,448	39	3,064	78.56
Feb 6, 2026	43,030	+4.21%	42,058	8,323	38	2,760	72.63
Jan 30, 2026	41,290	-1.71%	41,077	13,849	35	2,813	80.37
Jan 23, 2026	42,010	-0.05%	41,641	11,715	37	2,736	73.95
Jan 16, 2026	42,030	+3.07%	41,548	9,885	39	2,534	64.97
Jan 9, 2026	40,780	+2.64%	40,368	10,883	39	2,399	61.51
Dec 30, 2025	39,730	+0.18%	39,877	2,084	ー	ー	ー
Dec 26, 2025	39,660	+0.03%	39,744	9,959	67	2,148	32.06
Dec 19, 2025	39,650	+0.58%	39,310	6,896	41	1,820	44.39