About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
31,000
JPY
+150
(+0.49%)
Dec 23, 3:30 pm JST
197.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Dec 26, 2023
26,100 JPY
Yearly High Jul 25, 2024
32,580 JPY
Yearly Low Jan 4, 2024
26,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 30,800 31,030 30,800 31,000 +150 +0.49% 962

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 30,850 -0.93% 31,084 3,973
Dec 13, 2024 31,140 +0.52% 31,142 3,678 55 7,812 142.04
Dec 6, 2024 30,980 +0.26% 31,077 4,810 56 6,337 113.16
Nov 29, 2024 30,900 -1.28% 30,998 4,239 35 4,278 122.23
Nov 22, 2024 31,300 +0.64% 30,993 2,267 55 4,180 76.00
Nov 15, 2024 31,100 +0.81% 30,853 10,191 27 4,180 154.81
Nov 8, 2024 30,850 +2.02% 30,902 6,206 33 1,919 58.15
Nov 1, 2024 30,240 +1.92% 30,052 12,956 40 525 13.13
Oct 25, 2024 29,670 -2.34% 29,948 23,579 35 2,143 61.23
Oct 18, 2024 30,380 +0.26% 30,385 5,657 39 539 13.82
Oct 11, 2024 30,300 -2.48% 30,529 7,502 44 1,900 43.18
Oct 4, 2024 31,070 +0.13% 30,674 10,829 634 319 0.50
Sep 27, 2024 31,030 +3.23% 30,409 3,847 29 1,217 41.97
Sep 20, 2024 30,060 +1.67% 29,903 2,562 39 1,299 33.31
Sep 13, 2024 29,565 -1.52% 29,637 3,796 84 1,553 18.49
Sep 6, 2024 30,020 -1.31% 30,178 2,516 115 1,393 12.11
Aug 30, 2024 30,420 +0.40% 30,241 5,235 122 1,277 10.47
Aug 23, 2024 30,300 +1.54% 30,020 4,021 123 1,025 8.33
Aug 16, 2024 29,840 +4.79% 29,251 1,719 13 996 76.62
Aug 9, 2024 28,475 -3.31% 28,529 10,985 19 1,018 53.58