Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 29,505 | 29,785 | 29,475 | 29,650 | +595 | +2.05% | 6,941 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 29,055 | -7.59% | 29,084 | 34,477 | 45 | 2,213 | 49.18 |
Apr 4, 2025 | 31,440 | -3.05% | 31,394 | 22,264 | 1,141 | 3,053 | 2.68 |
Mar 28, 2025 | 32,430 | +0.40% | 32,275 | 3,823 | 21 | 425 | 20.24 |
Mar 21, 2025 | 32,300 | +1.92% | 32,190 | 10,692 | 117 | 683 | 5.84 |
Mar 14, 2025 | 31,690 | -0.13% | 31,308 | 9,432 | 149 | 419 | 2.81 |
Mar 7, 2025 | 31,730 | +2.16% | 31,548 | 4,975 | 124 | 391 | 3.15 |
Feb 28, 2025 | 31,060 | +0.62% | 30,860 | 3,031 | 115 | 382 | 3.32 |
Feb 21, 2025 | 30,870 | -1.15% | 31,011 | 3,816 | 116 | 461 | 3.97 |
Feb 14, 2025 | 31,230 | +0.74% | 31,150 | 7,562 | 103 | 408 | 3.96 |
Feb 7, 2025 | 31,000 | -1.24% | 30,888 | 13,037 | 103 | 409 | 3.97 |
Jan 31, 2025 | 31,390 | +2.25% | 31,088 | 5,116 | 94 | 7,610 | 80.96 |
Jan 24, 2025 | 30,700 | +1.49% | 30,560 | 3,565 | 91 | 7,601 | 83.53 |
Jan 17, 2025 | 30,250 | -1.59% | 30,439 | 9,916 | 79 | 6,029 | 76.32 |
Jan 10, 2025 | 30,740 | -4.12% | 31,432 | 4,717 | 101 | 10,174 | 100.73 |
Dec 30, 2024 | 32,060 | +1.17% | 31,707 | 825 | ー | ー | ー |
Dec 27, 2024 | 31,690 | +2.72% | 31,140 | 4,694 | 32 | 10,215 | 319.22 |
Dec 20, 2024 | 30,850 | -0.93% | 31,084 | 3,973 | 56 | 9,253 | 165.23 |
Dec 13, 2024 | 31,140 | +0.52% | 31,142 | 3,678 | 55 | 7,812 | 142.04 |
Dec 6, 2024 | 30,980 | +0.26% | 31,077 | 4,810 | 56 | 6,337 | 113.16 |
Nov 29, 2024 | 30,900 | -1.28% | 30,998 | 4,239 | 35 | 4,278 | 122.23 |