kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
30,850
JPY
+50
(+0.16%)
Apr 30, 3:30 pm JST
216.41
USD
Apr 30, 2:30 am EDT
Result
ー
PTS
outside of trading hours
30,800
Apr 30, 2:57 pm JST
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Aug 5, 2024
27,300 JPY
Yearly High Mar 28, 2025
32,530 JPY
Yearly Low Apr 9, 2025
27,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 30,800 30,850 30,630 30,850 +50 +0.16% 962

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 31,240 31,240 30,890 31,060 -140 -0.45% 581
Feb 27, 2025 31,110 31,200 30,950 31,200 +280 +0.91% 290
Feb 26, 2025 31,040 31,040 30,720 30,920 -60 -0.19% 1,895
Feb 25, 2025 30,810 31,050 30,770 30,980 +110 +0.36% 265
Feb 21, 2025 30,950 30,950 30,770 30,870 -70 -0.23% 2,483
Feb 20, 2025 31,240 31,240 30,920 30,940 -400 -1.28% 438
Feb 19, 2025 31,360 31,570 31,340 31,340 -60 -0.19% 272
Feb 18, 2025 31,230 31,400 31,190 31,400 +100 +0.32% 461
Feb 17, 2025 31,370 31,370 31,170 31,300 +70 +0.22% 162
Feb 14, 2025 31,480 31,480 31,180 31,230 -190 -0.60% 185
Feb 13, 2025 31,090 31,450 31,090 31,420 +420 +1.35% 3,153
Feb 12, 2025 31,400 31,400 30,940 31,000 -80 -0.26% 419
Feb 10, 2025 31,100 31,150 30,990 31,080 +80 +0.26% 3,805
Feb 7, 2025 30,970 31,040 30,900 31,000 0 0.00% 108
Feb 6, 2025 30,880 31,000 30,850 31,000 +230 +0.75% 111
Feb 5, 2025 30,890 30,900 30,690 30,770 -20 -0.06% 453
Feb 4, 2025 31,100 31,100 30,750 30,790 -10 -0.03% 772
Feb 3, 2025 31,350 31,350 30,780 30,800 -590 -1.88% 11,593
Jan 31, 2025 31,390 31,480 31,150 31,390 +100 +0.32% 729
Jan 30, 2025 31,150 31,310 31,100 31,290 +140 +0.45% 385