One ETF High Dividend Japan Equity(1494) Historical

52 Week High Feb 27, 2026

45,800 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Feb 27, 2026

45,800 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	41,630	42,410	41,110	41,300	-340	-0.82%	12,946

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	41,730	43,160	40,920	41,640	-1,580	-3.66%	19,021
Mar 6, 2026	45,100	45,220	41,570	43,220	-2,580	-5.63%	37,106
Feb 27, 2026	44,590	45,800	44,240	45,800	+1,140	+2.55%	6,424
Feb 20, 2026	44,250	44,970	43,710	44,660	+410	+0.93%	7,738
Feb 13, 2026	44,430	45,040	43,510	44,250	+1,220	+2.84%	11,448
Feb 6, 2026	41,660	43,300	41,010	43,030	+1,740	+4.21%	8,323
Jan 30, 2026	41,660	41,660	40,290	41,290	-720	-1.71%	13,849
Jan 23, 2026	42,030	42,100	40,970	42,010	-20	-0.05%	11,715
Jan 16, 2026	41,480	42,030	41,080	42,030	+1,250	+3.07%	9,885
Jan 9, 2026	39,910	40,920	39,830	40,780	+1,050	+2.64%	10,883
Dec 30, 2025	39,960	39,990	39,730	39,730	+70	+0.18%	2,084
Dec 26, 2025	39,940	40,090	39,540	39,660	+10	+0.03%	9,959
Dec 19, 2025	39,630	39,830	38,920	39,650	+230	+0.58%	6,896
Dec 12, 2025	38,460	39,420	38,440	39,420	+1,130	+2.95%	6,066
Dec 5, 2025	38,760	38,760	37,810	38,290	-290	-0.75%	8,730
Nov 28, 2025	37,050	38,590	37,050	38,580	+1,580	+4.27%	9,930
Nov 21, 2025	36,800	37,130	36,100	37,000	+250	+0.68%	9,960
Nov 14, 2025	36,380	37,000	36,080	36,750	+740	+2.05%	6,827
Nov 7, 2025	35,860	36,220	35,090	36,010	+230	+0.64%	7,453
Oct 31, 2025	36,970	37,000	35,530	35,780	-700	-1.92%	15,028