One ETF High Dividend Japan Equity(1494) Historical

52 Week High Dec 1, 2025

38,760 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Dec 1, 2025

38,760 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	38,760	38,760	37,810	38,290	-290	-0.75%	8,730

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	37,050	38,590	37,050	38,580	+1,580	+4.27%	9,930
Nov 21, 2025	36,800	37,130	36,100	37,000	+250	+0.68%	9,960
Nov 14, 2025	36,380	37,000	36,080	36,750	+740	+2.05%	6,827
Nov 7, 2025	35,860	36,220	35,090	36,010	+230	+0.64%	7,453
Oct 31, 2025	36,970	37,000	35,530	35,780	-700	-1.92%	15,028
Oct 24, 2025	35,910	36,560	35,600	36,480	+1,130	+3.20%	10,388
Oct 17, 2025	34,550	35,620	34,520	35,350	+130	+0.37%	7,020
Oct 10, 2025	37,000	37,000	35,140	35,220	-500	-1.40%	20,174
Oct 3, 2025	36,600	36,650	35,300	35,720	-720	-1.98%	13,064
Sep 26, 2025	36,100	36,600	35,960	36,440	+410	+1.14%	16,207
Sep 19, 2025	36,590	36,710	35,960	36,030	-560	-1.53%	12,787
Sep 12, 2025	36,420	36,820	36,200	36,590	+460	+1.27%	13,079
Sep 5, 2025	35,490	36,170	35,380	36,130	+620	+1.75%	9,379
Aug 29, 2025	35,800	35,920	35,250	35,510	-120	-0.34%	7,811
Aug 22, 2025	35,180	35,630	35,080	35,630	+660	+1.89%	15,531
Aug 15, 2025	35,090	35,270	34,800	34,970	+30	+0.09%	10,125
Aug 8, 2025	33,680	35,070	33,550	34,940	+760	+2.22%	10,666
Aug 1, 2025	33,940	34,260	33,570	34,180	+250	+0.74%	4,537
Jul 25, 2025	33,220	34,080	33,080	33,930	+790	+2.38%	2,991
Jul 18, 2025	33,070	33,370	32,900	33,140	+80	+0.24%	4,526