One ETF High Dividend Japan Equity(1494) Historical

52 Week High Jan 23, 2026

42,100 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Jan 23, 2026

42,100 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	41,660	41,660	40,290	41,050	-960	-2.29%	14,913

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	42,030	42,100	40,970	42,010	-20	-0.05%	11,715
Jan 16, 2026	41,480	42,030	41,080	42,030	+1,250	+3.07%	9,885
Jan 9, 2026	39,910	40,920	39,830	40,780	+1,050	+2.64%	10,883
Dec 30, 2025	39,960	39,990	39,730	39,730	+70	+0.18%	2,084
Dec 26, 2025	39,940	40,090	39,540	39,660	+10	+0.03%	9,959
Dec 19, 2025	39,630	39,830	38,920	39,650	+230	+0.58%	6,896
Dec 12, 2025	38,460	39,420	38,440	39,420	+1,130	+2.95%	6,066
Dec 5, 2025	38,760	38,760	37,810	38,290	-290	-0.75%	8,730
Nov 28, 2025	37,050	38,590	37,050	38,580	+1,580	+4.27%	9,930
Nov 21, 2025	36,800	37,130	36,100	37,000	+250	+0.68%	9,960
Nov 14, 2025	36,380	37,000	36,080	36,750	+740	+2.05%	6,827
Nov 7, 2025	35,860	36,220	35,090	36,010	+230	+0.64%	7,453
Oct 31, 2025	36,970	37,000	35,530	35,780	-700	-1.92%	15,028
Oct 24, 2025	35,910	36,560	35,600	36,480	+1,130	+3.20%	10,388
Oct 17, 2025	34,550	35,620	34,520	35,350	+130	+0.37%	7,020
Oct 10, 2025	37,000	37,000	35,140	35,220	-500	-1.40%	20,174
Oct 3, 2025	36,600	36,650	35,300	35,720	-720	-1.98%	13,064
Sep 26, 2025	36,100	36,600	35,960	36,440	+410	+1.14%	16,207
Sep 19, 2025	36,590	36,710	35,960	36,030	-560	-1.53%	12,787
Sep 12, 2025	36,420	36,820	36,200	36,590	+460	+1.27%	13,079