One ETF High Dividend Japan Equity(1494) Historical

52 Week High Feb 27, 2026

45,800 JPY

52 Week Low May 2, 2025

30,600 JPY

Yearly High Feb 27, 2026

45,800 JPY

Yearly Low Mar 23, 2026

39,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	40,730	41,200	40,100	40,770	+250	+0.62%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	40,730	41,200	40,100	40,770	+250	+0.62%	8,589
Apr 24, 2026	41,950	42,020	40,250	40,520	-1,170	-2.81%	9,537
Apr 17, 2026	42,150	42,300	41,530	41,690	-350	-0.83%	7,008
Apr 10, 2026	42,370	42,990	41,380	42,040	-190	-0.45%	13,904
Apr 3, 2026	40,850	42,740	40,270	42,230	+630	+1.51%	10,521
Mar 27, 2026	40,600	41,790	39,590	41,600	+300	+0.73%	9,762
Mar 19, 2026	41,630	42,410	41,110	41,300	-340	-0.82%	8,996
Mar 13, 2026	41,730	43,160	40,920	41,640	-1,580	-3.66%	19,021
Mar 6, 2026	45,100	45,220	41,570	43,220	-2,580	-5.63%	37,106
Feb 27, 2026	44,590	45,800	44,240	45,800	+1,140	+2.55%	6,424
Feb 20, 2026	44,250	44,970	43,710	44,660	+410	+0.93%	7,738
Feb 13, 2026	44,430	45,040	43,510	44,250	+1,220	+2.84%	11,448
Feb 6, 2026	41,660	43,300	41,010	43,030	+1,740	+4.21%	8,323
Jan 30, 2026	41,660	41,660	40,290	41,290	-720	-1.71%	13,849
Jan 23, 2026	42,030	42,100	40,970	42,010	-20	-0.05%	11,715
Jan 16, 2026	41,480	42,030	41,080	42,030	+1,250	+3.07%	9,885
Jan 9, 2026	39,910	40,920	39,830	40,780	+1,050	+2.64%	10,883
Dec 30, 2025	39,960	39,990	39,730	39,730	+70	+0.18%	2,084
Dec 26, 2025	39,940	40,090	39,540	39,660	+10	+0.03%	9,959
Dec 19, 2025	39,630	39,830	38,920	39,650	+230	+0.58%	6,896