About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
31,000
JPY
+150
(+0.49%)
Dec 23, 3:30 pm JST
197.95
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Dec 26, 2023
26,100 JPY
Yearly High Jul 25, 2024
32,580 JPY
Yearly Low Jan 4, 2024
26,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 30,800 31,030 30,800 31,000 +150 +0.49% 1,924

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 31,220 31,300 30,670 30,850 -290 -0.93% 3,973
Dec 13, 2024 31,290 31,370 30,960 31,140 +160 +0.52% 3,678
Dec 6, 2024 31,100 31,500 30,790 30,980 +80 +0.26% 4,810
Nov 29, 2024 31,280 31,500 30,530 30,900 -400 -1.28% 4,239
Nov 22, 2024 31,060 31,300 30,770 31,300 +200 +0.64% 2,267
Nov 15, 2024 30,900 31,220 30,720 31,100 +250 +0.81% 10,191
Nov 8, 2024 30,400 31,300 30,200 30,850 +610 +2.02% 6,206
Nov 1, 2024 29,940 30,500 29,500 30,240 +570 +1.92% 12,956
Oct 25, 2024 30,340 30,480 29,515 29,670 -710 -2.34% 23,579
Oct 18, 2024 30,520 30,570 30,170 30,380 +80 +0.26% 5,657
Oct 11, 2024 30,900 30,910 30,250 30,300 -770 -2.48% 7,502
Oct 4, 2024 30,050 31,080 30,050 31,070 +40 +0.13% 10,829
Sep 27, 2024 30,490 31,030 30,000 31,030 +970 +3.23% 3,847
Sep 20, 2024 29,975 30,490 29,310 30,060 +495 +1.67% 2,562
Sep 13, 2024 29,570 30,210 29,250 29,565 -455 -1.52% 3,796
Sep 6, 2024 30,500 30,670 29,800 30,020 -400 -1.31% 2,516
Aug 30, 2024 30,220 30,460 30,010 30,420 +120 +0.40% 5,235
Aug 23, 2024 29,950 30,300 29,720 30,300 +460 +1.54% 4,021
Aug 16, 2024 28,795 29,900 28,620 29,840 +1,365 +4.79% 1,719
Aug 9, 2024 28,500 30,000 27,300 28,475 -975 -3.31% 10,985