1494 One ETF High Dividend Japan Equity - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	30,350	30,750	29,940	30,640	+290	+0.96%	5,533

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	29,505	30,350	29,475	30,350	+1,295	+4.46%	8,229
Apr 11, 2025	29,845	30,600	27,945	29,055	-2,385	-7.59%	34,477
Apr 4, 2025	31,960	32,360	30,360	31,440	-990	-3.05%	22,264
Mar 28, 2025	32,330	32,530	32,010	32,430	+130	+0.40%	3,823
Mar 21, 2025	31,850	32,420	31,700	32,300	+610	+1.92%	10,692
Mar 14, 2025	31,730	31,900	30,930	31,690	-40	-0.13%	9,432
Mar 7, 2025	31,490	31,840	31,280	31,730	+670	+2.16%	4,975
Feb 28, 2025	30,810	31,240	30,720	31,060	+190	+0.62%	3,031
Feb 21, 2025	31,370	31,570	30,770	30,870	-360	-1.15%	3,816
Feb 14, 2025	31,100	31,480	30,940	31,230	+230	+0.74%	7,562
Feb 7, 2025	31,350	31,350	30,690	31,000	-390	-1.24%	13,037
Jan 31, 2025	31,050	31,480	30,870	31,390	+690	+2.25%	5,116
Jan 24, 2025	30,300	30,880	30,300	30,700	+450	+1.49%	3,565
Jan 17, 2025	30,890	30,890	30,020	30,250	-490	-1.59%	9,916
Jan 10, 2025	31,770	32,060	30,700	30,740	-1,320	-4.12%	4,717
Dec 30, 2024	31,700	32,060	31,550	32,060	+370	+1.17%	825
Dec 27, 2024	30,800	31,690	30,800	31,690	+840	+2.72%	4,694
Dec 20, 2024	31,220	31,300	30,670	30,850	-290	-0.93%	3,973
Dec 13, 2024	31,290	31,370	30,960	31,140	+160	+0.52%	3,678
Dec 6, 2024	31,100	31,500	30,790	30,980	+80	+0.26%	4,810

One ETF High Dividend Japan Equity(1494) Historical

Latest Weekly Price

Weekly Price