Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 30,800 | 30,850 | 30,630 | 30,800 | 0 | 0.00% | 934 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 30,780 | 30,840 | 30,680 | 30,800 | +160 | +0.52% | 5,187 |
Apr 25, 2025 | 30,600 | 30,750 | 30,480 | 30,640 | +180 | +0.59% | 491 |
Apr 24, 2025 | 30,650 | 30,700 | 30,400 | 30,460 | -180 | -0.59% | 874 |
Apr 23, 2025 | 30,560 | 30,640 | 30,460 | 30,640 | +450 | +1.49% | 2,494 |
Apr 22, 2025 | 30,120 | 30,230 | 30,080 | 30,190 | +60 | +0.20% | 166 |
Apr 21, 2025 | 30,350 | 30,350 | 29,940 | 30,130 | -220 | -0.72% | 1,017 |
Apr 18, 2025 | 29,900 | 30,350 | 29,900 | 30,350 | +390 | +1.30% | 490 |
Apr 17, 2025 | 29,730 | 29,960 | 29,700 | 29,960 | +230 | +0.77% | 392 |
Apr 16, 2025 | 29,655 | 29,795 | 29,505 | 29,730 | +80 | +0.27% | 1,212 |
Apr 15, 2025 | 29,785 | 29,785 | 29,580 | 29,650 | +55 | +0.19% | 806 |
Apr 14, 2025 | 29,505 | 29,725 | 29,475 | 29,595 | +540 | +1.86% | 5,329 |
Apr 11, 2025 | 29,155 | 29,305 | 28,600 | 29,055 | -600 | -2.02% | 4,121 |
Apr 10, 2025 | 29,895 | 29,900 | 29,315 | 29,655 | +1,260 | +4.44% | 8,839 |
Apr 9, 2025 | 28,620 | 28,620 | 27,945 | 28,395 | -680 | -2.34% | 4,814 |
Apr 8, 2025 | 29,400 | 29,700 | 28,540 | 29,075 | -310 | -1.05% | 12,032 |
Apr 7, 2025 | 29,845 | 30,600 | 28,850 | 29,385 | -2,055 | -6.54% | 4,671 |
Apr 4, 2025 | 30,600 | 31,440 | 30,360 | 31,440 | +140 | +0.45% | 3,328 |
Apr 3, 2025 | 30,920 | 32,040 | 30,570 | 31,300 | -320 | -1.01% | 6,226 |
Apr 2, 2025 | 32,150 | 32,340 | 31,450 | 31,620 | -740 | -2.29% | 4,425 |
Apr 1, 2025 | 31,930 | 32,360 | 31,680 | 32,360 | +620 | +1.95% | 6,236 |