About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
30,800
JPY
0
(0.00%)
Apr 30, 2:57 pm JST
216.17
USD
Apr 30, 1:57 am EDT
Result
PTS
outside of trading hours
30,800
Apr 30, 2:57 pm JST
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Aug 5, 2024
27,300 JPY
Yearly High Mar 28, 2025
32,530 JPY
Yearly Low Apr 9, 2025
27,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 30,800 30,850 30,630 30,800 0 0.00% 934

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 30,780 30,840 30,680 30,800 +160 +0.52% 5,187
Apr 25, 2025 30,600 30,750 30,480 30,640 +180 +0.59% 491
Apr 24, 2025 30,650 30,700 30,400 30,460 -180 -0.59% 874
Apr 23, 2025 30,560 30,640 30,460 30,640 +450 +1.49% 2,494
Apr 22, 2025 30,120 30,230 30,080 30,190 +60 +0.20% 166
Apr 21, 2025 30,350 30,350 29,940 30,130 -220 -0.72% 1,017
Apr 18, 2025 29,900 30,350 29,900 30,350 +390 +1.30% 490
Apr 17, 2025 29,730 29,960 29,700 29,960 +230 +0.77% 392
Apr 16, 2025 29,655 29,795 29,505 29,730 +80 +0.27% 1,212
Apr 15, 2025 29,785 29,785 29,580 29,650 +55 +0.19% 806
Apr 14, 2025 29,505 29,725 29,475 29,595 +540 +1.86% 5,329
Apr 11, 2025 29,155 29,305 28,600 29,055 -600 -2.02% 4,121
Apr 10, 2025 29,895 29,900 29,315 29,655 +1,260 +4.44% 8,839
Apr 9, 2025 28,620 28,620 27,945 28,395 -680 -2.34% 4,814
Apr 8, 2025 29,400 29,700 28,540 29,075 -310 -1.05% 12,032
Apr 7, 2025 29,845 30,600 28,850 29,385 -2,055 -6.54% 4,671
Apr 4, 2025 30,600 31,440 30,360 31,440 +140 +0.45% 3,328
Apr 3, 2025 30,920 32,040 30,570 31,300 -320 -1.01% 6,226
Apr 2, 2025 32,150 32,340 31,450 31,620 -740 -2.29% 4,425
Apr 1, 2025 31,930 32,360 31,680 32,360 +620 +1.95% 6,236