One ETF High Dividend Japan Equity(1494) Historical

52 Week High Jan 23, 2026

42,100 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Jan 23, 2026

42,100 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	40,740	41,100	40,290	41,050	+140	+0.34%	3,015

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	41,500	41,500	40,870	40,910	-590	-1.42%	3,980
Jan 27, 2026	41,270	41,520	40,980	41,500	+110	+0.27%	3,056
Jan 26, 2026	41,660	41,660	41,330	41,390	-620	-1.48%	1,847
Jan 23, 2026	42,090	42,100	41,850	42,010	+120	+0.29%	1,102
Jan 22, 2026	41,470	41,920	41,470	41,890	+450	+1.09%	3,466
Jan 21, 2026	41,100	41,440	40,970	41,440	-290	-0.69%	2,468
Jan 20, 2026	42,040	42,040	41,480	41,730	-230	-0.55%	1,897
Jan 19, 2026	42,030	42,030	41,480	41,960	-70	-0.17%	2,782
Jan 16, 2026	41,950	42,030	41,570	42,030	+130	+0.31%	3,842
Jan 15, 2026	41,740	41,900	41,490	41,900	+250	+0.60%	1,312
Jan 14, 2026	41,250	41,650	41,250	41,650	+430	+1.04%	1,892
Jan 13, 2026	41,480	41,500	41,080	41,220	+440	+1.08%	2,839
Jan 9, 2026	40,890	40,920	40,580	40,780	+200	+0.49%	2,314
Jan 8, 2026	40,670	40,670	40,410	40,580	-90	-0.22%	2,129
Jan 7, 2026	40,400	40,700	40,240	40,670	+200	+0.49%	772
Jan 6, 2026	40,200	40,540	40,140	40,470	+540	+1.35%	2,399
Jan 5, 2026	39,910	40,100	39,830	39,930	+200	+0.50%	3,269
Dec 30, 2025	39,990	39,990	39,730	39,730	-100	-0.25%	479
Dec 29, 2025	39,960	39,960	39,750	39,830	+170	+0.43%	1,605
Dec 26, 2025	40,090	40,090	39,660	39,660	-140	-0.35%	1,375