Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 29,785 | 29,785 | 29,610 | 29,615 | +20 | +0.07% | 737 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 29,505 | 29,725 | 29,475 | 29,595 | +540 | +1.86% | 5,329 |
Apr 11, 2025 | 29,155 | 29,305 | 28,600 | 29,055 | -600 | -2.02% | 4,121 |
Apr 10, 2025 | 29,895 | 29,900 | 29,315 | 29,655 | +1,260 | +4.44% | 8,839 |
Apr 9, 2025 | 28,620 | 28,620 | 27,945 | 28,395 | -680 | -2.34% | 4,814 |
Apr 8, 2025 | 29,400 | 29,700 | 28,540 | 29,075 | -310 | -1.05% | 12,032 |
Apr 7, 2025 | 29,845 | 30,600 | 28,850 | 29,385 | -2,055 | -6.54% | 4,671 |
Apr 4, 2025 | 30,600 | 31,440 | 30,360 | 31,440 | +140 | +0.45% | 3,328 |
Apr 3, 2025 | 30,920 | 32,040 | 30,570 | 31,300 | -320 | -1.01% | 6,226 |
Apr 2, 2025 | 32,150 | 32,340 | 31,450 | 31,620 | -740 | -2.29% | 4,425 |
Apr 1, 2025 | 31,930 | 32,360 | 31,680 | 32,360 | +620 | +1.95% | 6,236 |
Mar 31, 2025 | 31,960 | 31,960 | 31,470 | 31,740 | -690 | -2.13% | 2,049 |
Mar 28, 2025 | 32,450 | 32,530 | 32,280 | 32,430 | -20 | -0.06% | 1,399 |
Mar 27, 2025 | 32,190 | 32,450 | 32,190 | 32,450 | +80 | +0.25% | 591 |
Mar 26, 2025 | 32,400 | 32,400 | 32,200 | 32,370 | +130 | +0.40% | 432 |
Mar 25, 2025 | 32,180 | 32,280 | 32,010 | 32,240 | +90 | +0.28% | 387 |
Mar 24, 2025 | 32,330 | 32,330 | 32,040 | 32,150 | -150 | -0.46% | 1,014 |
Mar 21, 2025 | 32,230 | 32,420 | 32,200 | 32,300 | -80 | -0.25% | 3,460 |
Mar 19, 2025 | 32,110 | 32,400 | 32,110 | 32,380 | +320 | +1.00% | 4,813 |
Mar 18, 2025 | 31,900 | 32,110 | 31,900 | 32,060 | +60 | +0.19% | 1,281 |
Mar 17, 2025 | 31,850 | 32,000 | 31,700 | 32,000 | +310 | +0.98% | 1,138 |