One ETF High Dividend Japan Equity(1494) Historical

52 Week High Feb 27, 2026

45,800 JPY

52 Week Low May 2, 2025

30,600 JPY

Yearly High Feb 27, 2026

45,800 JPY

Yearly Low Mar 23, 2026

39,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	40,700	40,870	40,300	40,770	-40	-0.10%	2,411

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	41,000	41,000	40,590	40,810	-330	-0.80%	4,029
Apr 28, 2026	40,720	41,200	40,600	41,140	+510	+1.26%	1,204
Apr 27, 2026	40,730	40,730	40,100	40,630	+110	+0.27%	945
Apr 24, 2026	40,480	40,730	40,250	40,520	-190	-0.47%	1,664
Apr 23, 2026	40,850	40,850	40,270	40,710	-250	-0.61%	2,828
Apr 22, 2026	41,410	41,410	40,700	40,960	-390	-0.94%	2,229
Apr 21, 2026	41,510	41,630	41,350	41,350	-150	-0.36%	275
Apr 20, 2026	41,950	42,020	41,490	41,500	-190	-0.46%	2,541
Apr 17, 2026	41,820	41,820	41,530	41,690	-240	-0.57%	625
Apr 16, 2026	42,000	42,050	41,790	41,930	+70	+0.17%	1,272
Apr 15, 2026	42,300	42,300	41,650	41,860	+110	+0.26%	820
Apr 14, 2026	42,030	42,120	41,690	41,750	-120	-0.29%	1,701
Apr 13, 2026	42,150	42,230	41,690	41,870	-170	-0.40%	2,590
Apr 10, 2026	42,730	42,730	42,040	42,040	+10	+0.02%	1,005
Apr 9, 2026	42,770	42,840	42,030	42,030	-540	-1.27%	1,828
Apr 8, 2026	42,990	42,990	42,420	42,570	+930	+2.23%	6,409
Apr 7, 2026	41,570	41,840	41,380	41,640	-410	-0.98%	1,904
Apr 6, 2026	42,370	42,370	42,050	42,050	-180	-0.43%	2,758
Apr 3, 2026	42,140	42,230	41,910	42,230	+230	+0.55%	807
Apr 2, 2026	42,660	42,740	41,760	42,000	-370	-0.87%	1,516