Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38,430 | 38,500 | 38,160 | 38,310 | -80 | -0.21% | 520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 38,050 | 38,490 | 38,050 | 38,390 | +410 | +1.08% | 1,339 |
| Dec 3, 2025 | 38,020 | 38,040 | 37,810 | 37,980 | -70 | -0.18% | 1,914 |
| Dec 2, 2025 | 38,090 | 38,130 | 37,860 | 38,050 | -130 | -0.34% | 2,719 |
| Dec 1, 2025 | 38,760 | 38,760 | 38,040 | 38,180 | -400 | -1.04% | 2,203 |
| Nov 28, 2025 | 38,200 | 38,590 | 38,160 | 38,580 | +810 | +2.14% | 457 |
| Nov 27, 2025 | 38,200 | 38,310 | 37,770 | 37,770 | -20 | -0.05% | 370 |
| Nov 26, 2025 | 37,400 | 37,960 | 37,400 | 37,790 | +490 | +1.31% | 5,087 |
| Nov 25, 2025 | 37,050 | 37,400 | 37,050 | 37,300 | +300 | +0.81% | 4,016 |
| Nov 21, 2025 | 36,490 | 37,130 | 36,470 | 37,000 | +460 | +1.26% | 2,805 |
| Nov 20, 2025 | 36,690 | 36,780 | 36,540 | 36,540 | +30 | +0.08% | 1,079 |
| Nov 19, 2025 | 36,540 | 36,540 | 36,100 | 36,510 | +60 | +0.16% | 2,524 |
| Nov 18, 2025 | 36,830 | 36,830 | 36,180 | 36,450 | -320 | -0.87% | 1,059 |
| Nov 17, 2025 | 36,800 | 36,940 | 36,630 | 36,770 | +20 | +0.05% | 2,493 |
| Nov 14, 2025 | 36,950 | 37,000 | 36,610 | 36,750 | -40 | -0.11% | 1,510 |
| Nov 13, 2025 | 36,640 | 36,920 | 36,640 | 36,790 | +410 | +1.13% | 1,253 |
| Nov 12, 2025 | 36,380 | 36,700 | 36,380 | 36,380 | +60 | +0.17% | 888 |
| Nov 11, 2025 | 36,660 | 36,660 | 36,080 | 36,320 | -50 | -0.14% | 1,693 |
| Nov 10, 2025 | 36,380 | 36,430 | 36,190 | 36,370 | +360 | +1.00% | 1,483 |
| Nov 7, 2025 | 35,720 | 36,060 | 35,720 | 36,010 | -80 | -0.22% | 1,464 |
| Nov 6, 2025 | 36,100 | 36,220 | 35,920 | 36,090 | +420 | +1.18% | 734 |