About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF High Dividend Japan Equity(1494) Historical

1494
TSE ETF
One ETF High Dividend Japan Equity
31,000
JPY
+150
(+0.49%)
Dec 23, 3:30 pm JST
197.95
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 25, 2024
32,580 JPY
52 Week Low Dec 26, 2023
26,100 JPY
Yearly High Jul 25, 2024
32,580 JPY
Yearly Low Jan 4, 2024
26,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 30,800 31,030 30,800 31,000 +150 +0.49% 962

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 31,120 31,120 30,850 30,850 +50 +0.16% 2,006
Dec 19, 2024 30,700 31,060 30,670 30,800 -60 -0.19% 188
Dec 18, 2024 30,900 31,060 30,840 30,860 -100 -0.32% 593
Dec 17, 2024 31,100 31,300 30,960 30,960 -200 -0.64% 238
Dec 16, 2024 31,220 31,250 31,140 31,160 +20 +0.06% 948
Dec 13, 2024 31,260 31,260 30,960 31,140 -210 -0.67% 243
Dec 12, 2024 31,210 31,370 31,210 31,350 +270 +0.87% 400
Dec 11, 2024 31,130 31,130 30,990 31,080 +100 +0.32% 77
Dec 10, 2024 31,280 31,330 30,980 30,980 -160 -0.51% 389
Dec 9, 2024 31,290 31,290 31,030 31,140 +160 +0.52% 2,569
Dec 6, 2024 31,170 31,170 30,900 30,980 -80 -0.26% 335
Dec 5, 2024 31,180 31,180 30,980 31,060 +80 +0.26% 3,056
Dec 4, 2024 31,500 31,500 30,980 30,980 -370 -1.18% 348
Dec 3, 2024 31,090 31,480 31,090 31,350 +370 +1.19% 552
Dec 2, 2024 31,100 31,100 30,790 30,980 +80 +0.26% 519
Nov 29, 2024 30,940 30,940 30,790 30,900 +40 +0.13% 363
Nov 28, 2024 30,790 30,980 30,700 30,860 +180 +0.59% 469
Nov 27, 2024 31,410 31,410 30,530 30,680 -820 -2.60% 1,469
Nov 26, 2024 31,400 31,500 30,910 31,500 +100 +0.32% 1,492
Nov 25, 2024 31,280 31,410 31,080 31,400 +100 +0.32% 446