One ETF High Dividend Japan Equity(1494) Historical

52 Week High Feb 27, 2026

45,800 JPY

52 Week Low Apr 9, 2025

27,945 JPY

Yearly High Feb 27, 2026

45,800 JPY

Yearly Low Apr 9, 2025

27,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	42,020	42,070	41,110	41,300	-1,110	-2.62%	3,950

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	41,740	42,410	41,660	42,410	+980	+2.37%	1,378
Mar 17, 2026	41,720	41,880	41,280	41,430	+20	+0.05%	2,604
Mar 16, 2026	41,630	41,630	41,130	41,410	-230	-0.55%	1,064
Mar 13, 2026	41,150	41,770	41,130	41,640	-360	-0.86%	2,080
Mar 12, 2026	42,340	42,340	41,380	42,000	-710	-1.66%	3,293
Mar 11, 2026	42,600	43,160	42,600	42,710	+310	+0.73%	3,102
Mar 10, 2026	42,390	42,750	42,130	42,400	+710	+1.70%	3,668
Mar 9, 2026	41,730	41,790	40,920	41,690	-1,530	-3.54%	6,878
Mar 6, 2026	42,620	43,220	42,290	43,220	+110	+0.26%	2,498
Mar 5, 2026	43,520	43,760	42,840	43,110	+870	+2.06%	7,663
Mar 4, 2026	42,600	43,130	41,570	42,240	-1,680	-3.83%	13,404
Mar 3, 2026	45,000	45,090	43,810	43,920	-1,300	-2.87%	5,842
Mar 2, 2026	45,100	45,220	44,340	45,220	-580	-1.27%	7,699
Feb 27, 2026	45,250	45,800	45,050	45,800	+670	+1.48%	1,602
Feb 26, 2026	45,270	45,270	44,860	45,130	+280	+0.62%	1,056
Feb 25, 2026	45,010	45,010	44,570	44,850	+10	+0.02%	1,436
Feb 24, 2026	44,590	44,930	44,240	44,840	+180	+0.40%	2,330
Feb 20, 2026	44,900	44,900	44,350	44,660	-230	-0.51%	2,219
Feb 19, 2026	44,710	44,970	44,340	44,890	+410	+0.92%	611
Feb 18, 2026	43,930	44,500	43,930	44,480	+580	+1.32%	694