Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,226 | 2,226 | 2,182 | 2,193 | -44 | -1.97% | 119,882 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,821 | 2,832 | 2,751 | 2,755 | +68 | +2.53% | 107,859 |
Apr 10, 2025 | 2,665 | 2,723 | 2,658 | 2,687 | -254 | -8.64% | 162,618 |
Apr 9, 2025 | 2,908 | 2,983 | 2,900 | 2,941 | +106 | +3.74% | 196,860 |
Apr 8, 2025 | 2,886 | 2,886 | 2,811 | 2,835 | -170 | -5.66% | 237,260 |
Apr 7, 2025 | 3,030 | 3,060 | 2,948 | 3,005 | +213 | +7.63% | 368,117 |
Apr 4, 2025 | 2,774 | 2,837 | 2,759 | 2,792 | +71 | +2.61% | 343,697 |
Apr 3, 2025 | 2,774 | 2,776 | 2,715 | 2,721 | +73 | +2.76% | 119,237 |
Apr 2, 2025 | 2,647 | 2,671 | 2,646 | 2,648 | -8 | -0.30% | 64,273 |
Apr 1, 2025 | 2,633 | 2,663 | 2,626 | 2,656 | +3 | +0.11% | 305,946 |
Mar 31, 2025 | 2,634 | 2,661 | 2,633 | 2,653 | +96 | +3.75% | 47,984 |
Mar 28, 2025 | 2,539 | 2,570 | 2,537 | 2,557 | +25 | +0.99% | 26,920 |
Mar 27, 2025 | 2,537 | 2,544 | 2,526 | 2,532 | +19 | +0.76% | 172,114 |
Mar 26, 2025 | 2,509 | 2,522 | 2,500 | 2,513 | -16 | -0.63% | 50,105 |
Mar 25, 2025 | 2,516 | 2,535 | 2,506 | 2,529 | -9 | -0.35% | 30,872 |
Mar 24, 2025 | 2,527 | 2,538 | 2,526 | 2,538 | +1 | +0.04% | 21,478 |
Mar 21, 2025 | 2,539 | 2,542 | 2,517 | 2,537 | +10 | +0.40% | 30,705 |
Mar 19, 2025 | 2,527 | 2,527 | 2,505 | 2,527 | +3 | +0.12% | 48,004 |
Mar 18, 2025 | 2,518 | 2,526 | 2,514 | 2,524 | -31 | -1.21% | 41,343 |
Mar 17, 2025 | 2,550 | 2,556 | 2,544 | 2,555 | -22 | -0.85% | 47,597 |
Mar 14, 2025 | 2,602 | 2,614 | 2,572 | 2,577 | -21 | -0.81% | 44,676 |