kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,193
JPY
-44
(-1.97%)
Aug 8, 3:30 pm JST
14.88
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,177
Aug 8, 10:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jul 24, 2025
2,183 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jul 24, 2025
2,183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,226 2,226 2,182 2,193 -44 -1.97% 119,882

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,821 2,832 2,751 2,755 +68 +2.53% 107,859
Apr 10, 2025 2,665 2,723 2,658 2,687 -254 -8.64% 162,618
Apr 9, 2025 2,908 2,983 2,900 2,941 +106 +3.74% 196,860
Apr 8, 2025 2,886 2,886 2,811 2,835 -170 -5.66% 237,260
Apr 7, 2025 3,030 3,060 2,948 3,005 +213 +7.63% 368,117
Apr 4, 2025 2,774 2,837 2,759 2,792 +71 +2.61% 343,697
Apr 3, 2025 2,774 2,776 2,715 2,721 +73 +2.76% 119,237
Apr 2, 2025 2,647 2,671 2,646 2,648 -8 -0.30% 64,273
Apr 1, 2025 2,633 2,663 2,626 2,656 +3 +0.11% 305,946
Mar 31, 2025 2,634 2,661 2,633 2,653 +96 +3.75% 47,984
Mar 28, 2025 2,539 2,570 2,537 2,557 +25 +0.99% 26,920
Mar 27, 2025 2,537 2,544 2,526 2,532 +19 +0.76% 172,114
Mar 26, 2025 2,509 2,522 2,500 2,513 -16 -0.63% 50,105
Mar 25, 2025 2,516 2,535 2,506 2,529 -9 -0.35% 30,872
Mar 24, 2025 2,527 2,538 2,526 2,538 +1 +0.04% 21,478
Mar 21, 2025 2,539 2,542 2,517 2,537 +10 +0.40% 30,705
Mar 19, 2025 2,527 2,527 2,505 2,527 +3 +0.12% 48,004
Mar 18, 2025 2,518 2,526 2,514 2,524 -31 -1.21% 41,343
Mar 17, 2025 2,550 2,556 2,544 2,555 -22 -0.85% 47,597
Mar 14, 2025 2,602 2,614 2,572 2,577 -21 -0.81% 44,676
1
...
4 5 6
...
18