About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,464
JPY
-30
(-1.20%)
May 9, 3:30 pm JST
16.94
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
3,295 JPY
52 Week Low Dec 27, 2024
2,382 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jan 24, 2025
2,386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,467 2,480 2,460 2,464 -30 -1.20% 68,715

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,503 2,520 2,493 2,494 -17 -0.68% 44,484
May 7, 2025 2,501 2,515 2,499 2,511 +2 +0.08% 14,270
May 2, 2025 2,523 2,523 2,499 2,509 -28 -1.10% 115,328
May 1, 2025 2,554 2,562 2,529 2,537 -27 -1.05% 49,497
Apr 30, 2025 2,573 2,581 2,564 2,564 -15 -0.58% 11,194
Apr 28, 2025 2,569 2,583 2,562 2,579 -10 -0.39% 18,114
Apr 25, 2025 2,607 2,611 2,580 2,589 -51 -1.93% 57,674
Apr 24, 2025 2,622 2,644 2,620 2,640 -13 -0.49% 44,557
Apr 23, 2025 2,626 2,667 2,626 2,653 -47 -1.74% 126,135
Apr 22, 2025 2,707 2,712 2,695 2,700 +3 +0.11% 17,029
Apr 21, 2025 2,680 2,703 2,674 2,697 +32 +1.20% 5,390
Apr 18, 2025 2,685 2,702 2,663 2,665 -27 -1.00% 79,522
Apr 17, 2025 2,722 2,727 2,692 2,692 -40 -1.46% 193,170
Apr 16, 2025 2,705 2,750 2,703 2,732 +29 +1.07% 25,820
Apr 15, 2025 2,696 2,703 2,688 2,703 -21 -0.77% 85,424
Apr 14, 2025 2,725 2,733 2,697 2,724 -31 -1.13% 76,100
Apr 11, 2025 2,821 2,832 2,751 2,755 +68 +2.53% 107,859
Apr 10, 2025 2,665 2,723 2,658 2,687 -254 -8.64% 162,618
Apr 9, 2025 2,908 2,983 2,900 2,941 +106 +3.74% 196,860
Apr 8, 2025 2,886 2,886 2,811 2,835 -170 -5.66% 237,260
1 2 3 4 5
...
18