Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,466 | 2,481 | 2,458 | 2,461 | -29 | -1.16% | 34,918 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,472 | 2,490 | 2,470 | 2,490 | +5 | +0.20% | 56,295 |
Dec 19, 2024 | 2,512 | 2,513 | 2,478 | 2,485 | +23 | +0.93% | 84,694 |
Dec 18, 2024 | 2,459 | 2,463 | 2,447 | 2,462 | +12 | +0.49% | 72,413 |
Dec 17, 2024 | 2,436 | 2,450 | 2,423 | 2,450 | +4 | +0.16% | 21,069 |
Dec 16, 2024 | 2,437 | 2,447 | 2,433 | 2,446 | +5 | +0.20% | 19,826 |
Dec 13, 2024 | 2,432 | 2,455 | 2,432 | 2,441 | +22 | +0.91% | 41,982 |
Dec 12, 2024 | 2,417 | 2,421 | 2,405 | 2,419 | -31 | -1.27% | 531,785 |
Dec 11, 2024 | 2,450 | 2,464 | 2,448 | 2,450 | +1 | +0.04% | 13,000 |
Dec 10, 2024 | 2,450 | 2,461 | 2,444 | 2,449 | -13 | -0.53% | 47,205 |
Dec 9, 2024 | 2,453 | 2,474 | 2,452 | 2,462 | -5 | -0.20% | 136,010 |
Dec 6, 2024 | 2,451 | 2,476 | 2,445 | 2,467 | +19 | +0.78% | 23,147 |
Dec 5, 2024 | 2,432 | 2,452 | 2,432 | 2,448 | -11 | -0.45% | 29,905 |
Dec 4, 2024 | 2,455 | 2,471 | 2,448 | 2,459 | -2 | -0.08% | 41,385 |
Dec 3, 2024 | 2,491 | 2,491 | 2,446 | 2,461 | -48 | -1.91% | 91,254 |
Dec 2, 2024 | 2,528 | 2,543 | 2,503 | 2,509 | -18 | -0.71% | 40,807 |
Nov 29, 2024 | 2,527 | 2,539 | 2,524 | 2,527 | +13 | +0.52% | 34,525 |
Nov 28, 2024 | 2,549 | 2,553 | 2,508 | 2,514 | -17 | -0.67% | 103,091 |
Nov 27, 2024 | 2,523 | 2,540 | 2,518 | 2,531 | +20 | +0.80% | 35,808 |
Nov 26, 2024 | 2,504 | 2,537 | 2,504 | 2,511 | +22 | +0.88% | 200,373 |
Nov 25, 2024 | 2,492 | 2,496 | 2,470 | 2,489 | -30 | -1.19% | 32,473 |