kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,775
JPY
+23
(+1.31%)
Dec 5, 1:40 pm JST
11.45
USD
Dec 4, 11:40 pm EST
Result
ー
PTS
outside of trading hours
1,774
Dec 5, 1:39 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,770 1,779 1,769 1,775 +23 +1.31% 5,808

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,792 1,792 1,752 1,752 -41 -2.29% 62,369
Dec 3, 2025 1,802 1,802 1,783 1,793 -23 -1.27% 30,883
Dec 2, 2025 1,805 1,816 1,802 1,816 +4 +0.22% 33,832
Dec 1, 2025 1,779 1,816 1,776 1,812 +33 +1.85% 34,077
Nov 28, 2025 1,782 1,789 1,779 1,779 -5 -0.28% 11,741
Nov 27, 2025 1,789 1,790 1,778 1,784 -22 -1.22% 30,574
Nov 26, 2025 1,825 1,825 1,797 1,806 -34 -1.85% 47,200
Nov 25, 2025 1,807 1,843 1,807 1,840 +3 +0.16% 19,531
Nov 21, 2025 1,843 1,849 1,827 1,837 +37 +2.06% 124,538
Nov 20, 2025 1,777 1,803 1,769 1,800 -43 -2.33% 131,551
Nov 19, 2025 1,836 1,856 1,825 1,843 +6 +0.33% 353,050
Nov 18, 2025 1,804 1,840 1,797 1,837 +57 +3.20% 198,394
Nov 17, 2025 1,789 1,800 1,780 1,780 -2 -0.11% 29,703
Nov 14, 2025 1,791 1,791 1,770 1,782 +31 +1.77% 907,713
Nov 13, 2025 1,760 1,762 1,749 1,751 -7 -0.40% 7,723
Nov 12, 2025 1,766 1,773 1,758 1,758 -8 -0.45% 12,969
Nov 11, 2025 1,745 1,773 1,743 1,766 +5 +0.28% 37,739
Nov 10, 2025 1,768 1,779 1,761 1,761 -22 -1.23% 47,329
Nov 7, 2025 1,793 1,807 1,781 1,783 +17 +0.96% 71,791
Nov 6, 2025 1,755 1,775 1,751 1,766 -19 -1.06% 60,616