kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,645
JPY
+60
(+3.79%)
Mar 19, 3:30 pm JST
10.30
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,674
Mar 19, 11:11 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Feb 26, 2026
1,490 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Feb 26, 2026
1,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,635 1,648 1,627 1,645 +60 +3.79% 81,907

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,618 1,618 1,585 1,585 -50 -3.06% 50,807
Mar 17, 2026 1,614 1,642 1,613 1,635 -1 -0.06% 66,978
Mar 16, 2026 1,636 1,653 1,626 1,636 +4 +0.25% 72,170
Mar 13, 2026 1,647 1,654 1,625 1,632 +20 +1.24% 94,955
Mar 12, 2026 1,617 1,631 1,604 1,612 +14 +0.88% 188,444
Mar 11, 2026 1,592 1,600 1,574 1,598 -20 -1.24% 281,144
Mar 10, 2026 1,617 1,642 1,607 1,618 -50 -3.00% 114,978
Mar 9, 2026 1,683 1,705 1,663 1,668 +83 +5.24% 207,930
Mar 6, 2026 1,618 1,618 1,584 1,585 -12 -0.75% 260,807
Mar 5, 2026 1,570 1,606 1,556 1,597 -31 -1.90% 251,126
Mar 4, 2026 1,606 1,643 1,585 1,628 +60 +3.83% 342,378
Mar 3, 2026 1,530 1,574 1,528 1,568 +42 +2.75% 162,114
Mar 2, 2026 1,537 1,542 1,514 1,526 +23 +1.53% 157,843
Feb 27, 2026 1,513 1,519 1,500 1,503 -2 -0.13% 33,667
Feb 26, 2026 1,492 1,508 1,490 1,505 -3 -0.20% 76,416
Feb 25, 2026 1,528 1,533 1,502 1,508 -37 -2.39% 56,671
Feb 24, 2026 1,561 1,561 1,541 1,545 -12 -0.77% 37,907
Feb 20, 2026 1,550 1,561 1,550 1,557 +17 +1.10% 35,358
Feb 19, 2026 1,540 1,542 1,534 1,540 -8 -0.52% 11,713
Feb 18, 2026 1,557 1,557 1,542 1,548 -17 -1.09% 33,871