Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,635 | 1,648 | 1,627 | 1,645 | +60 | +3.79% | 81,907 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,618 | 1,618 | 1,585 | 1,585 | -50 | -3.06% | 50,807 |
| Mar 17, 2026 | 1,614 | 1,642 | 1,613 | 1,635 | -1 | -0.06% | 66,978 |
| Mar 16, 2026 | 1,636 | 1,653 | 1,626 | 1,636 | +4 | +0.25% | 72,170 |
| Mar 13, 2026 | 1,647 | 1,654 | 1,625 | 1,632 | +20 | +1.24% | 94,955 |
| Mar 12, 2026 | 1,617 | 1,631 | 1,604 | 1,612 | +14 | +0.88% | 188,444 |
| Mar 11, 2026 | 1,592 | 1,600 | 1,574 | 1,598 | -20 | -1.24% | 281,144 |
| Mar 10, 2026 | 1,617 | 1,642 | 1,607 | 1,618 | -50 | -3.00% | 114,978 |
| Mar 9, 2026 | 1,683 | 1,705 | 1,663 | 1,668 | +83 | +5.24% | 207,930 |
| Mar 6, 2026 | 1,618 | 1,618 | 1,584 | 1,585 | -12 | -0.75% | 260,807 |
| Mar 5, 2026 | 1,570 | 1,606 | 1,556 | 1,597 | -31 | -1.90% | 251,126 |
| Mar 4, 2026 | 1,606 | 1,643 | 1,585 | 1,628 | +60 | +3.83% | 342,378 |
| Mar 3, 2026 | 1,530 | 1,574 | 1,528 | 1,568 | +42 | +2.75% | 162,114 |
| Mar 2, 2026 | 1,537 | 1,542 | 1,514 | 1,526 | +23 | +1.53% | 157,843 |
| Feb 27, 2026 | 1,513 | 1,519 | 1,500 | 1,503 | -2 | -0.13% | 33,667 |
| Feb 26, 2026 | 1,492 | 1,508 | 1,490 | 1,505 | -3 | -0.20% | 76,416 |
| Feb 25, 2026 | 1,528 | 1,533 | 1,502 | 1,508 | -37 | -2.39% | 56,671 |
| Feb 24, 2026 | 1,561 | 1,561 | 1,541 | 1,545 | -12 | -0.77% | 37,907 |
| Feb 20, 2026 | 1,550 | 1,561 | 1,550 | 1,557 | +17 | +1.10% | 35,358 |
| Feb 19, 2026 | 1,540 | 1,542 | 1,534 | 1,540 | -8 | -0.52% | 11,713 |
| Feb 18, 2026 | 1,557 | 1,557 | 1,542 | 1,548 | -17 | -1.09% | 33,871 |