iFreeETF Nikkei225 Inverse Index(1456) Historical

52 Week High Apr 7, 2025

3,060 JPY

52 Week Low Nov 4, 2025

1,707 JPY

Yearly High Apr 7, 2025

3,060 JPY

Yearly Low Nov 4, 2025

1,707 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,762	1,770	1,748	1,755	-26	-1.46%	93,033

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,760	1,789	1,759	1,781	+13	+0.74%	47,096
Dec 10, 2025	1,757	1,774	1,749	1,768	+5	+0.28%	21,135
Dec 9, 2025	1,766	1,771	1,760	1,763	-5	-0.28%	6,540
Dec 8, 2025	1,761	1,779	1,761	1,768	-1	-0.06%	4,985
Dec 5, 2025	1,770	1,779	1,769	1,769	+17	+0.97%	8,289
Dec 4, 2025	1,792	1,792	1,752	1,752	-41	-2.29%	62,369
Dec 3, 2025	1,802	1,802	1,783	1,793	-23	-1.27%	30,883
Dec 2, 2025	1,805	1,816	1,802	1,816	+4	+0.22%	33,832
Dec 1, 2025	1,779	1,816	1,776	1,812	+33	+1.85%	34,077
Nov 28, 2025	1,782	1,789	1,779	1,779	-5	-0.28%	11,741
Nov 27, 2025	1,789	1,790	1,778	1,784	-22	-1.22%	30,574
Nov 26, 2025	1,825	1,825	1,797	1,806	-34	-1.85%	47,200
Nov 25, 2025	1,807	1,843	1,807	1,840	+3	+0.16%	19,531
Nov 21, 2025	1,843	1,849	1,827	1,837	+37	+2.06%	124,538
Nov 20, 2025	1,777	1,803	1,769	1,800	-43	-2.33%	131,551
Nov 19, 2025	1,836	1,856	1,825	1,843	+6	+0.33%	353,050
Nov 18, 2025	1,804	1,840	1,797	1,837	+57	+3.20%	198,394
Nov 17, 2025	1,789	1,800	1,780	1,780	-2	-0.11%	29,703
Nov 14, 2025	1,791	1,791	1,770	1,782	+31	+1.77%	907,713
Nov 13, 2025	1,760	1,762	1,749	1,751	-7	-0.40%	7,723