iFreeETF Nikkei225 Inverse Index(1456) Historical
1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
Result
ー
1,273
JPY
+56
(+4.60%)
Oct 15, 3:30 pm JST
8.06
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
22.94
PTS
outside of trading hours
ー
ー
52 Week High
Oct 17, 2025
1,900
JPY
52 Week Low
Jun 22, 2026
1,164
JPY
Yearly High
Jan 8, 2026
1,745
JPY
Yearly Low
Jun 22, 2026
1,164
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,249 | 1,281 | 1,247 | 1,273 | +56 | +4.60% | 134,122 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,214 | 1,220 | 1,206 | 1,217 | +3 | +0.25% | 27,105 |
| Oct 13, 2026 | 1,214 | 1,228 | 1,214 | 1,214 | +21 | +1.76% | 39,985 |
| Oct 9, 2026 | 1,207 | 1,209 | 1,193 | 1,193 | -2 | -0.17% | 98,587 |
| Oct 8, 2026 | 1,181 | 1,195 | 1,178 | 1,195 | +20 | +1.70% | 65,160 |
| Oct 7, 2026 | 1,166 | 1,178 | 1,164 | 1,175 | +9 | +0.77% | 32,464 |
| Oct 6, 2026 | 1,177 | 1,181 | 1,165 | 1,166 | -14 | -1.19% | 28,122 |
| Oct 5, 2026 | 1,186 | 1,188 | 1,177 | 1,180 | -28 | -2.32% | 71,737 |
| Oct 2, 2026 | 1,205 | 1,211 | 1,201 | 1,208 | +11 | +0.92% | 22,181 |
| Oct 1, 2026 | 1,230 | 1,230 | 1,196 | 1,197 | -39 | -3.16% | 81,267 |
| Sep 30, 2026 | 1,244 | 1,250 | 1,234 | 1,236 | -26 | -2.06% | 20,830 |
| Sep 29, 2026 | 1,261 | 1,276 | 1,256 | 1,262 | 0 | 0.00% | 23,811 |
| Sep 28, 2026 | 1,250 | 1,262 | 1,239 | 1,262 | +11 | +0.88% | 24,419 |
| Sep 25, 2026 | 1,267 | 1,267 | 1,251 | 1,251 | -16 | -1.26% | 28,849 |
| Sep 24, 2026 | 1,259 | 1,267 | 1,254 | 1,267 | -11 | -0.86% | 33,190 |
| Sep 18, 2026 | 1,282 | 1,290 | 1,270 | 1,278 | -18 | -1.39% | 41,871 |
| Sep 17, 2026 | 1,284 | 1,302 | 1,283 | 1,296 | -5 | -0.38% | 17,905 |
| Sep 16, 2026 | 1,306 | 1,315 | 1,301 | 1,301 | -6 | -0.46% | 12,534 |
| Sep 15, 2026 | 1,318 | 1,320 | 1,297 | 1,307 | 0 | 0.00% | 40,514 |
| Sep 14, 2026 | 1,318 | 1,325 | 1,306 | 1,307 | +9 | +0.69% | 67,066 |
| Sep 11, 2026 | 1,316 | 1,318 | 1,298 | 1,298 | +22 | +1.72% | 46,261 |