iFreeETF Nikkei225 Inverse Index(1456) Historical

52 Week High Apr 7, 2025

3,060 JPY

52 Week Low Jan 14, 2026

1,632 JPY

Yearly High Apr 7, 2025

3,060 JPY

Yearly Low Jan 14, 2026

1,632 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,645	1,673	1,644	1,664	-1	-0.06%	54,182

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,677	1,682	1,664	1,665	-3	-0.18%	11,212
Jan 27, 2026	1,680	1,688	1,667	1,668	-13	-0.77%	14,433
Jan 26, 2026	1,687	1,689	1,673	1,681	+30	+1.82%	28,887
Jan 23, 2026	1,646	1,657	1,645	1,651	-6	-0.36%	16,523
Jan 22, 2026	1,658	1,669	1,648	1,657	-30	-1.78%	31,391
Jan 21, 2026	1,710	1,710	1,683	1,687	+9	+0.54%	38,648
Jan 20, 2026	1,665	1,681	1,665	1,678	+19	+1.15%	33,986
Jan 19, 2026	1,666	1,675	1,659	1,659	+12	+0.73%	19,989
Jan 16, 2026	1,645	1,656	1,643	1,647	+2	+0.12%	13,197
Jan 15, 2026	1,648	1,655	1,643	1,645	+8	+0.49%	44,621
Jan 14, 2026	1,650	1,652	1,632	1,637	-25	-1.50%	134,113
Jan 13, 2026	1,648	1,664	1,648	1,662	-52	-3.03%	108,503
Jan 9, 2026	1,731	1,736	1,714	1,714	-26	-1.49%	74,317
Jan 8, 2026	1,723	1,745	1,722	1,740	+16	+0.93%	84,356
Jan 7, 2026	1,715	1,724	1,708	1,724	+11	+0.64%	20,229
Jan 6, 2026	1,718	1,720	1,700	1,713	-3	-0.17%	19,490
Jan 5, 2026	1,741	1,741	1,713	1,716	-56	-3.16%	319,813
Dec 30, 2025	1,772	1,775	1,764	1,772	+7	+0.40%	10,007
Dec 29, 2025	1,757	1,770	1,757	1,765	+7	+0.40%	15,360
Dec 26, 2025	1,766	1,767	1,751	1,758	-14	-0.79%	45,421