Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,762 | 1,770 | 1,748 | 1,755 | -26 | -1.46% | 93,033 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2,329 | 2,336 | 2,318 | 2,318 | -14 | -0.60% | 55,044 |
| Jul 14, 2025 | 2,335 | 2,341 | 2,324 | 2,332 | +6 | +0.26% | 116,404 |
| Jul 11, 2025 | 2,306 | 2,329 | 2,303 | 2,326 | +5 | +0.22% | 20,651 |
| Jul 10, 2025 | 2,312 | 2,326 | 2,312 | 2,321 | +11 | +0.48% | 12,318 |
| Jul 9, 2025 | 2,302 | 2,325 | 2,302 | 2,310 | -8 | -0.35% | 7,783 |
| Jul 8, 2025 | 2,330 | 2,330 | 2,311 | 2,318 | -8 | -0.34% | 29,808 |
| Jul 7, 2025 | 2,316 | 2,328 | 2,312 | 2,326 | +13 | +0.56% | 27,854 |
| Jul 4, 2025 | 2,304 | 2,318 | 2,301 | 2,313 | -3 | -0.13% | 17,461 |
| Jul 3, 2025 | 2,312 | 2,320 | 2,309 | 2,316 | +2 | +0.09% | 56,329 |
| Jul 2, 2025 | 2,333 | 2,333 | 2,304 | 2,314 | +7 | +0.30% | 82,302 |
| Jul 1, 2025 | 2,284 | 2,307 | 2,281 | 2,307 | +30 | +1.32% | 494,291 |
| Jun 30, 2025 | 2,266 | 2,281 | 2,253 | 2,277 | -16 | -0.70% | 149,136 |
| Jun 27, 2025 | 2,307 | 2,307 | 2,286 | 2,293 | -35 | -1.50% | 157,388 |
| Jun 26, 2025 | 2,361 | 2,361 | 2,327 | 2,328 | -41 | -1.73% | 143,397 |
| Jun 25, 2025 | 2,370 | 2,382 | 2,368 | 2,369 | -7 | -0.29% | 13,700 |
| Jun 24, 2025 | 2,375 | 2,383 | 2,365 | 2,376 | -26 | -1.08% | 27,605 |
| Jun 23, 2025 | 2,412 | 2,423 | 2,402 | 2,402 | +3 | +0.13% | 45,346 |
| Jun 20, 2025 | 2,397 | 2,403 | 2,387 | 2,399 | +7 | +0.29% | 58,018 |
| Jun 19, 2025 | 2,375 | 2,395 | 2,374 | 2,392 | +21 | +0.89% | 22,898 |
| Jun 18, 2025 | 2,406 | 2,406 | 2,371 | 2,371 | -20 | -0.84% | 56,171 |