kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,755
JPY
-26
(-1.46%)
Dec 12, 3:30 pm JST
11.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,762 1,770 1,748 1,755 -26 -1.46% 93,033

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 15, 2025 2,329 2,336 2,318 2,318 -14 -0.60% 55,044
Jul 14, 2025 2,335 2,341 2,324 2,332 +6 +0.26% 116,404
Jul 11, 2025 2,306 2,329 2,303 2,326 +5 +0.22% 20,651
Jul 10, 2025 2,312 2,326 2,312 2,321 +11 +0.48% 12,318
Jul 9, 2025 2,302 2,325 2,302 2,310 -8 -0.35% 7,783
Jul 8, 2025 2,330 2,330 2,311 2,318 -8 -0.34% 29,808
Jul 7, 2025 2,316 2,328 2,312 2,326 +13 +0.56% 27,854
Jul 4, 2025 2,304 2,318 2,301 2,313 -3 -0.13% 17,461
Jul 3, 2025 2,312 2,320 2,309 2,316 +2 +0.09% 56,329
Jul 2, 2025 2,333 2,333 2,304 2,314 +7 +0.30% 82,302
Jul 1, 2025 2,284 2,307 2,281 2,307 +30 +1.32% 494,291
Jun 30, 2025 2,266 2,281 2,253 2,277 -16 -0.70% 149,136
Jun 27, 2025 2,307 2,307 2,286 2,293 -35 -1.50% 157,388
Jun 26, 2025 2,361 2,361 2,327 2,328 -41 -1.73% 143,397
Jun 25, 2025 2,370 2,382 2,368 2,369 -7 -0.29% 13,700
Jun 24, 2025 2,375 2,383 2,365 2,376 -26 -1.08% 27,605
Jun 23, 2025 2,412 2,423 2,402 2,402 +3 +0.13% 45,346
Jun 20, 2025 2,397 2,403 2,387 2,399 +7 +0.29% 58,018
Jun 19, 2025 2,375 2,395 2,374 2,392 +21 +0.89% 22,898
Jun 18, 2025 2,406 2,406 2,371 2,371 -20 -0.84% 56,171