Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,226 | 2,226 | 2,182 | 2,193 | -44 | -1.97% | 119,882 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,411 | 2,440 | 2,408 | 2,421 | +4 | +0.17% | 48,612 |
May 13, 2025 | 2,399 | 2,417 | 2,396 | 2,417 | -37 | -1.51% | 48,928 |
May 12, 2025 | 2,451 | 2,468 | 2,449 | 2,454 | -10 | -0.41% | 34,420 |
May 9, 2025 | 2,467 | 2,480 | 2,460 | 2,464 | -30 | -1.20% | 68,715 |
May 8, 2025 | 2,503 | 2,520 | 2,493 | 2,494 | -17 | -0.68% | 44,484 |
May 7, 2025 | 2,501 | 2,515 | 2,499 | 2,511 | +2 | +0.08% | 14,270 |
May 2, 2025 | 2,523 | 2,523 | 2,499 | 2,509 | -28 | -1.10% | 115,328 |
May 1, 2025 | 2,554 | 2,562 | 2,529 | 2,537 | -27 | -1.05% | 49,497 |
Apr 30, 2025 | 2,573 | 2,581 | 2,564 | 2,564 | -15 | -0.58% | 11,194 |
Apr 28, 2025 | 2,569 | 2,583 | 2,562 | 2,579 | -10 | -0.39% | 18,114 |
Apr 25, 2025 | 2,607 | 2,611 | 2,580 | 2,589 | -51 | -1.93% | 57,674 |
Apr 24, 2025 | 2,622 | 2,644 | 2,620 | 2,640 | -13 | -0.49% | 44,557 |
Apr 23, 2025 | 2,626 | 2,667 | 2,626 | 2,653 | -47 | -1.74% | 126,135 |
Apr 22, 2025 | 2,707 | 2,712 | 2,695 | 2,700 | +3 | +0.11% | 17,029 |
Apr 21, 2025 | 2,680 | 2,703 | 2,674 | 2,697 | +32 | +1.20% | 5,390 |
Apr 18, 2025 | 2,685 | 2,702 | 2,663 | 2,665 | -27 | -1.00% | 79,522 |
Apr 17, 2025 | 2,722 | 2,727 | 2,692 | 2,692 | -40 | -1.46% | 193,170 |
Apr 16, 2025 | 2,705 | 2,750 | 2,703 | 2,732 | +29 | +1.07% | 25,820 |
Apr 15, 2025 | 2,696 | 2,703 | 2,688 | 2,703 | -21 | -0.77% | 85,424 |
Apr 14, 2025 | 2,725 | 2,733 | 2,697 | 2,724 | -31 | -1.13% | 76,100 |