kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,193
JPY
-44
(-1.97%)
Aug 8, 3:30 pm JST
14.88
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,177
Aug 8, 10:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jul 24, 2025
2,183 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jul 24, 2025
2,183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,226 2,226 2,182 2,193 -44 -1.97% 119,882

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,411 2,440 2,408 2,421 +4 +0.17% 48,612
May 13, 2025 2,399 2,417 2,396 2,417 -37 -1.51% 48,928
May 12, 2025 2,451 2,468 2,449 2,454 -10 -0.41% 34,420
May 9, 2025 2,467 2,480 2,460 2,464 -30 -1.20% 68,715
May 8, 2025 2,503 2,520 2,493 2,494 -17 -0.68% 44,484
May 7, 2025 2,501 2,515 2,499 2,511 +2 +0.08% 14,270
May 2, 2025 2,523 2,523 2,499 2,509 -28 -1.10% 115,328
May 1, 2025 2,554 2,562 2,529 2,537 -27 -1.05% 49,497
Apr 30, 2025 2,573 2,581 2,564 2,564 -15 -0.58% 11,194
Apr 28, 2025 2,569 2,583 2,562 2,579 -10 -0.39% 18,114
Apr 25, 2025 2,607 2,611 2,580 2,589 -51 -1.93% 57,674
Apr 24, 2025 2,622 2,644 2,620 2,640 -13 -0.49% 44,557
Apr 23, 2025 2,626 2,667 2,626 2,653 -47 -1.74% 126,135
Apr 22, 2025 2,707 2,712 2,695 2,700 +3 +0.11% 17,029
Apr 21, 2025 2,680 2,703 2,674 2,697 +32 +1.20% 5,390
Apr 18, 2025 2,685 2,702 2,663 2,665 -27 -1.00% 79,522
Apr 17, 2025 2,722 2,727 2,692 2,692 -40 -1.46% 193,170
Apr 16, 2025 2,705 2,750 2,703 2,732 +29 +1.07% 25,820
Apr 15, 2025 2,696 2,703 2,688 2,703 -21 -0.77% 85,424
Apr 14, 2025 2,725 2,733 2,697 2,724 -31 -1.13% 76,100