Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,779 | 1,816 | 1,752 | 1,771 | -8 | -0.45% | 167,885 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,715 | 1,856 | 1,707 | 1,779 | +64 | +3.73% | 2,314,812 |
| Oct, 2025 | 2,025 | 2,044 | 1,715 | 1,715 | -301 | -14.93% | 2,887,850 |
| Sep, 2025 | 2,161 | 2,186 | 1,991 | 2,016 | -126 | -5.88% | 1,983,112 |
| Aug, 2025 | 2,255 | 2,304 | 2,087 | 2,142 | -89 | -3.99% | 2,430,903 |
| Jul, 2025 | 2,284 | 2,341 | 2,183 | 2,231 | -46 | -2.02% | 1,616,057 |
| Jun, 2025 | 2,454 | 2,472 | 2,253 | 2,277 | -148 | -6.10% | 1,261,392 |
| May, 2025 | 2,554 | 2,562 | 2,396 | 2,425 | -139 | -5.42% | 1,106,641 |
| Apr, 2025 | 2,633 | 3,060 | 2,562 | 2,564 | -89 | -3.35% | 2,645,996 |
| Mar, 2025 | 2,537 | 2,661 | 2,500 | 2,653 | +78 | +3.03% | 1,074,283 |
| Feb, 2025 | 2,491 | 2,598 | 2,423 | 2,575 | +152 | +6.27% | 897,704 |
| Jan, 2025 | 2,414 | 2,526 | 2,386 | 2,423 | +14 | +0.58% | 1,109,243 |
| Dec, 2024 | 2,528 | 2,543 | 2,382 | 2,409 | -118 | -4.67% | 1,819,609 |
| Nov, 2024 | 2,537 | 2,553 | 2,420 | 2,527 | +49 | +1.98% | 1,881,418 |
| Oct, 2024 | 2,540 | 2,580 | 2,408 | 2,478 | -92 | -3.58% | 2,756,368 |
| Sep, 2024 | 2,527 | 2,796 | 2,449 | 2,570 | +12 | +0.47% | 3,709,258 |
| Aug, 2024 | 2,657 | 3,295 | 2,557 | 2,558 | -78 | -2.96% | 9,036,031 |
| Jul, 2024 | 2,601 | 2,741 | 2,438 | 2,636 | +17 | +0.65% | 6,083,693 |
| Jun, 2024 | 2,680 | 2,733 | 2,603 | 2,619 | -77 | -2.86% | 1,475,084 |
| May, 2024 | 2,734 | 2,760 | 2,634 | 2,696 | -16 | -0.59% | 2,331,924 |
| Apr, 2024 | 2,568 | 2,834 | 2,566 | 2,712 | +127 | +4.91% | 3,634,564 |