kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,645
JPY
+60
(+3.79%)
Mar 19, 3:30 pm JST
10.30
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,674
Mar 19, 11:11 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Feb 26, 2026
1,490 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Feb 26, 2026
1,490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,537 1,705 1,514 1,645 +142 +9.45% 2,415,488

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,659 1,687 1,490 1,503 -165 -9.89% 893,190
Jan, 2026 1,741 1,745 1,632 1,668 -104 -5.87% 1,078,431
Dec, 2025 1,779 1,834 1,748 1,772 -7 -0.39% 754,595
Nov, 2025 1,715 1,856 1,707 1,779 +64 +3.73% 2,314,812
Oct, 2025 2,025 2,044 1,715 1,715 -301 -14.93% 2,887,850
Sep, 2025 2,161 2,186 1,991 2,016 -126 -5.88% 1,983,112
Aug, 2025 2,255 2,304 2,087 2,142 -89 -3.99% 2,430,903
Jul, 2025 2,284 2,341 2,183 2,231 -46 -2.02% 1,616,057
Jun, 2025 2,454 2,472 2,253 2,277 -148 -6.10% 1,261,392
May, 2025 2,554 2,562 2,396 2,425 -139 -5.42% 1,106,641
Apr, 2025 2,633 3,060 2,562 2,564 -89 -3.35% 2,645,996
Mar, 2025 2,537 2,661 2,500 2,653 +78 +3.03% 1,074,283
Feb, 2025 2,491 2,598 2,423 2,575 +152 +6.27% 897,704
Jan, 2025 2,414 2,526 2,386 2,423 +14 +0.58% 1,109,243
Dec, 2024 2,528 2,543 2,382 2,409 -118 -4.67% 1,819,609
Nov, 2024 2,537 2,553 2,420 2,527 +49 +1.98% 1,881,418
Oct, 2024 2,540 2,580 2,408 2,478 -92 -3.58% 2,756,368
Sep, 2024 2,527 2,796 2,449 2,570 +12 +0.47% 3,709,258
Aug, 2024 2,657 3,295 2,557 2,558 -78 -2.96% 9,036,031
Jul, 2024 2,601 2,741 2,438 2,636 +17 +0.65% 6,083,693