iFreeETF Nikkei225 Inverse Index(1456) Historical
1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
Result
ー
1,193
JPY
-2
(-0.17%)
Oct 9, 3:30 pm JST
7.54
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
24.80
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
1,939
JPY
52 Week Low
Jun 22, 2026
1,164
JPY
Yearly High
Jan 8, 2026
1,745
JPY
Yearly Low
Jun 22, 2026
1,164
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,230 | 1,230 | 1,164 | 1,193 | -43 | -3.48% | 498,105 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,267 | 1,325 | 1,234 | 1,236 | -18 | -1.44% | 764,526 |
| Aug, 2026 | 1,313 | 1,334 | 1,198 | 1,254 | -43 | -3.32% | 1,821,785 |
| Jul, 2026 | 1,186 | 1,382 | 1,170 | 1,297 | +93 | +7.72% | 4,358,470 |
| Jun, 2026 | 1,289 | 1,364 | 1,164 | 1,204 | -87 | -6.74% | 2,997,432 |
| May, 2026 | 1,443 | 1,450 | 1,285 | 1,291 | -164 | -11.27% | 1,526,977 |
| Apr, 2026 | 1,635 | 1,656 | 1,414 | 1,455 | -245 | -14.41% | 2,894,205 |
| Mar, 2026 | 1,537 | 1,725 | 1,514 | 1,700 | +197 | +13.11% | 3,663,765 |
| Feb, 2026 | 1,659 | 1,687 | 1,490 | 1,503 | -165 | -9.89% | 893,190 |
| Jan, 2026 | 1,741 | 1,745 | 1,632 | 1,668 | -104 | -5.87% | 1,078,431 |
| Dec, 2025 | 1,779 | 1,834 | 1,748 | 1,772 | -7 | -0.39% | 754,595 |
| Nov, 2025 | 1,715 | 1,856 | 1,707 | 1,779 | +64 | +3.73% | 2,314,812 |
| Oct, 2025 | 2,025 | 2,044 | 1,715 | 1,715 | -301 | -14.93% | 2,887,850 |
| Sep, 2025 | 2,161 | 2,186 | 1,991 | 2,016 | -126 | -5.88% | 1,983,112 |
| Aug, 2025 | 2,255 | 2,304 | 2,087 | 2,142 | -89 | -3.99% | 2,430,903 |
| Jul, 2025 | 2,284 | 2,341 | 2,183 | 2,231 | -46 | -2.02% | 1,616,057 |
| Jun, 2025 | 2,454 | 2,472 | 2,253 | 2,277 | -148 | -6.10% | 1,261,392 |
| May, 2025 | 2,554 | 2,562 | 2,396 | 2,425 | -139 | -5.42% | 1,106,641 |
| Apr, 2025 | 2,633 | 3,060 | 2,562 | 2,564 | -89 | -3.35% | 2,645,996 |
| Mar, 2025 | 2,537 | 2,661 | 2,500 | 2,653 | +78 | +3.03% | 1,074,283 |
| Feb, 2025 | 2,491 | 2,598 | 2,423 | 2,575 | +152 | +6.27% | 897,704 |