Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,528 | 2,543 | 2,405 | 2,461 | -66 | -2.61% | 1,320,613 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,537 | 2,553 | 2,420 | 2,527 | +49 | +1.98% | 1,881,418 |
Oct, 2024 | 2,540 | 2,580 | 2,408 | 2,478 | -92 | -3.58% | 2,756,368 |
Sep, 2024 | 2,527 | 2,796 | 2,449 | 2,570 | +12 | +0.47% | 3,709,258 |
Aug, 2024 | 2,657 | 3,295 | 2,557 | 2,558 | -78 | -2.96% | 9,036,031 |
Jul, 2024 | 2,601 | 2,741 | 2,438 | 2,636 | +17 | +0.65% | 6,083,693 |
Jun, 2024 | 2,680 | 2,733 | 2,603 | 2,619 | -77 | -2.86% | 1,475,084 |
May, 2024 | 2,734 | 2,760 | 2,634 | 2,696 | -16 | -0.59% | 2,331,924 |
Apr, 2024 | 2,568 | 2,834 | 2,566 | 2,712 | +127 | +4.91% | 3,634,564 |
Mar, 2024 | 2,684 | 2,752 | 2,560 | 2,585 | -109 | -4.05% | 4,406,468 |
Feb, 2024 | 2,949 | 2,955 | 2,680 | 2,694 | -227 | -7.77% | 2,673,364 |
Jan, 2024 | 3,225 | 3,250 | 2,866 | 2,921 | -259 | -8.14% | 2,428,464 |
Dec, 2023 | 3,180 | 3,315 | 3,150 | 3,180 | -20 | -0.62% | 949,026 |
Nov, 2023 | 3,425 | 3,425 | 3,160 | 3,200 | -270 | -7.78% | 2,168,716 |
Oct, 2023 | 3,365 | 3,535 | 3,305 | 3,470 | +85 | +2.51% | 1,096,844 |
Sep, 2023 | 3,350 | 3,405 | 3,230 | 3,385 | +40 | +1.20% | 726,121 |
Aug, 2023 | 3,290 | 3,490 | 3,265 | 3,345 | +55 | +1.67% | 574,171 |
Jul, 2023 | 3,270 | 3,445 | 3,245 | 3,290 | -15 | -0.45% | 679,547 |
Jun, 2023 | 3,570 | 3,575 | 3,255 | 3,305 | -270 | -7.55% | 1,344,637 |
May, 2023 | 3,805 | 3,820 | 3,485 | 3,575 | -255 | -6.66% | 1,204,295 |
Apr, 2023 | 3,930 | 4,035 | 3,830 | 3,830 | -115 | -2.92% | 614,570 |