kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,193
JPY
-44
(-1.97%)
Aug 8, 3:30 pm JST
14.88
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,177
Aug 8, 10:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jul 24, 2025
2,183 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jul 24, 2025
2,183 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,255 2,304 2,182 2,193 -38 -1.70% 1,213,822

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,284 2,341 2,183 2,231 -46 -2.02% 1,616,057
Jun, 2025 2,454 2,472 2,253 2,277 -148 -6.10% 1,261,392
May, 2025 2,554 2,562 2,396 2,425 -139 -5.42% 1,106,641
Apr, 2025 2,633 3,060 2,562 2,564 -89 -3.35% 2,645,996
Mar, 2025 2,537 2,661 2,500 2,653 +78 +3.03% 1,074,283
Feb, 2025 2,491 2,598 2,423 2,575 +152 +6.27% 897,704
Jan, 2025 2,414 2,526 2,386 2,423 +14 +0.58% 1,109,243
Dec, 2024 2,528 2,543 2,382 2,409 -118 -4.67% 1,819,609
Nov, 2024 2,537 2,553 2,420 2,527 +49 +1.98% 1,881,418
Oct, 2024 2,540 2,580 2,408 2,478 -92 -3.58% 2,756,368
Sep, 2024 2,527 2,796 2,449 2,570 +12 +0.47% 3,709,258
Aug, 2024 2,657 3,295 2,557 2,558 -78 -2.96% 9,036,031
Jul, 2024 2,601 2,741 2,438 2,636 +17 +0.65% 6,083,693
Jun, 2024 2,680 2,733 2,603 2,619 -77 -2.86% 1,475,084
May, 2024 2,734 2,760 2,634 2,696 -16 -0.59% 2,331,924
Apr, 2024 2,568 2,834 2,566 2,712 +127 +4.91% 3,634,564
Mar, 2024 2,684 2,752 2,560 2,585 -109 -4.05% 4,406,468
Feb, 2024 2,949 2,955 2,680 2,694 -227 -7.77% 2,673,364
Jan, 2024 3,225 3,250 2,866 2,921 -259 -8.14% 2,428,464
Dec, 2023 3,180 3,315 3,150 3,180 -20 -0.62% 949,026