kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,771
JPY
+19
(+1.08%)
Dec 5, 3:14 pm JST
11.45
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,774
Dec 5, 1:39 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,779 1,816 1,752 1,771 -8 -0.45% 167,885

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,715 1,856 1,707 1,779 +64 +3.73% 2,314,812
Oct, 2025 2,025 2,044 1,715 1,715 -301 -14.93% 2,887,850
Sep, 2025 2,161 2,186 1,991 2,016 -126 -5.88% 1,983,112
Aug, 2025 2,255 2,304 2,087 2,142 -89 -3.99% 2,430,903
Jul, 2025 2,284 2,341 2,183 2,231 -46 -2.02% 1,616,057
Jun, 2025 2,454 2,472 2,253 2,277 -148 -6.10% 1,261,392
May, 2025 2,554 2,562 2,396 2,425 -139 -5.42% 1,106,641
Apr, 2025 2,633 3,060 2,562 2,564 -89 -3.35% 2,645,996
Mar, 2025 2,537 2,661 2,500 2,653 +78 +3.03% 1,074,283
Feb, 2025 2,491 2,598 2,423 2,575 +152 +6.27% 897,704
Jan, 2025 2,414 2,526 2,386 2,423 +14 +0.58% 1,109,243
Dec, 2024 2,528 2,543 2,382 2,409 -118 -4.67% 1,819,609
Nov, 2024 2,537 2,553 2,420 2,527 +49 +1.98% 1,881,418
Oct, 2024 2,540 2,580 2,408 2,478 -92 -3.58% 2,756,368
Sep, 2024 2,527 2,796 2,449 2,570 +12 +0.47% 3,709,258
Aug, 2024 2,657 3,295 2,557 2,558 -78 -2.96% 9,036,031
Jul, 2024 2,601 2,741 2,438 2,636 +17 +0.65% 6,083,693
Jun, 2024 2,680 2,733 2,603 2,619 -77 -2.86% 1,475,084
May, 2024 2,734 2,760 2,634 2,696 -16 -0.59% 2,331,924
Apr, 2024 2,568 2,834 2,566 2,712 +127 +4.91% 3,634,564