Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,226 | 2,226 | 2,182 | 2,193 | -44 | -1.97% | 119,882 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 2,660 | 2,671 | 2,633 | 2,633 | -17 | -0.64% | 364,949 |
Mar 18, 2024 | 2,704 | 2,704 | 2,650 | 2,650 | -72 | -2.65% | 175,753 |
Mar 15, 2024 | 2,736 | 2,736 | 2,718 | 2,722 | +8 | +0.29% | 54,413 |
Mar 14, 2024 | 2,732 | 2,744 | 2,714 | 2,714 | -11 | -0.40% | 112,675 |
Mar 13, 2024 | 2,689 | 2,739 | 2,689 | 2,725 | +8 | +0.29% | 266,505 |
Mar 12, 2024 | 2,738 | 2,752 | 2,714 | 2,717 | +3 | +0.11% | 160,003 |
Mar 11, 2024 | 2,703 | 2,735 | 2,702 | 2,714 | +55 | +2.07% | 225,808 |
Mar 8, 2024 | 2,661 | 2,665 | 2,638 | 2,659 | -6 | -0.23% | 364,074 |
Mar 7, 2024 | 2,612 | 2,668 | 2,606 | 2,665 | +36 | +1.37% | 202,104 |
Mar 6, 2024 | 2,648 | 2,650 | 2,629 | 2,629 | -1 | -0.04% | 372,277 |
Mar 5, 2024 | 2,641 | 2,648 | 2,623 | 2,630 | -3 | -0.11% | 718,756 |
Mar 4, 2024 | 2,619 | 2,638 | 2,616 | 2,633 | -11 | -0.42% | 72,356 |
Mar 1, 2024 | 2,684 | 2,686 | 2,640 | 2,644 | -50 | -1.86% | 262,431 |
Feb 29, 2024 | 2,710 | 2,715 | 2,691 | 2,694 | -2 | -0.07% | 68,328 |
Feb 28, 2024 | 2,690 | 2,700 | 2,689 | 2,696 | +6 | +0.22% | 35,488 |
Feb 27, 2024 | 2,691 | 2,701 | 2,680 | 2,690 | -6 | -0.22% | 74,618 |
Feb 26, 2024 | 2,684 | 2,696 | 2,680 | 2,696 | -5 | -0.19% | 50,785 |
Feb 22, 2024 | 2,723 | 2,734 | 2,698 | 2,701 | -60 | -2.17% | 306,733 |
Feb 21, 2024 | 2,768 | 2,775 | 2,760 | 2,761 | ー | ー% | 71,007 |