Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,762 | 1,770 | 1,748 | 1,755 | -26 | -1.46% | 93,033 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,587 | 2,614 | 2,587 | 2,610 | +35 | +1.36% | 210,081 |
| Jul 19, 2024 | 2,581 | 2,594 | 2,570 | 2,575 | -1 | -0.04% | 355,255 |
| Jul 18, 2024 | 2,575 | 2,576 | 2,558 | 2,576 | +62 | +2.47% | 164,924 |
| Jul 17, 2024 | 2,493 | 2,517 | 2,493 | 2,514 | +9 | +0.36% | 145,497 |
| Jul 16, 2024 | 2,501 | 2,508 | 2,490 | 2,505 | -4 | -0.16% | 143,572 |
| Jul 12, 2024 | 2,479 | 2,509 | 2,479 | 2,509 | +62 | +2.53% | 1,016,937 |
| Jul 11, 2024 | 2,441 | 2,455 | 2,438 | 2,447 | -24 | -0.97% | 484,554 |
| Jul 10, 2024 | 2,494 | 2,496 | 2,469 | 2,471 | -16 | -0.64% | 229,340 |
| Jul 9, 2024 | 2,525 | 2,526 | 2,477 | 2,487 | -47 | -1.85% | 522,321 |
| Jul 8, 2024 | 2,533 | 2,538 | 2,518 | 2,534 | +1 | +0.04% | 53,228 |
| Jul 5, 2024 | 2,526 | 2,540 | 2,518 | 2,533 | +5 | +0.20% | 45,083 |
| Jul 4, 2024 | 2,541 | 2,549 | 2,526 | 2,528 | -22 | -0.86% | 103,841 |
| Jul 3, 2024 | 2,576 | 2,577 | 2,544 | 2,550 | -36 | -1.39% | 323,272 |
| Jul 2, 2024 | 2,619 | 2,625 | 2,581 | 2,586 | -29 | -1.11% | 198,269 |
| Jul 1, 2024 | 2,601 | 2,619 | 2,593 | 2,615 | -4 | -0.15% | 148,689 |
| Jun 28, 2024 | 2,619 | 2,623 | 2,603 | 2,619 | -17 | -0.64% | 84,097 |
| Jun 27, 2024 | 2,629 | 2,643 | 2,629 | 2,636 | +24 | +0.92% | 103,003 |
| Jun 26, 2024 | 2,633 | 2,642 | 2,605 | 2,612 | -34 | -1.28% | 179,304 |
| Jun 25, 2024 | 2,673 | 2,676 | 2,643 | 2,646 | ー | ー% | 44,450 |