kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,755
JPY
-26
(-1.46%)
Dec 12, 3:30 pm JST
11.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,762 1,770 1,748 1,755 -26 -1.46% 93,033

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,587 2,614 2,587 2,610 +35 +1.36% 210,081
Jul 19, 2024 2,581 2,594 2,570 2,575 -1 -0.04% 355,255
Jul 18, 2024 2,575 2,576 2,558 2,576 +62 +2.47% 164,924
Jul 17, 2024 2,493 2,517 2,493 2,514 +9 +0.36% 145,497
Jul 16, 2024 2,501 2,508 2,490 2,505 -4 -0.16% 143,572
Jul 12, 2024 2,479 2,509 2,479 2,509 +62 +2.53% 1,016,937
Jul 11, 2024 2,441 2,455 2,438 2,447 -24 -0.97% 484,554
Jul 10, 2024 2,494 2,496 2,469 2,471 -16 -0.64% 229,340
Jul 9, 2024 2,525 2,526 2,477 2,487 -47 -1.85% 522,321
Jul 8, 2024 2,533 2,538 2,518 2,534 +1 +0.04% 53,228
Jul 5, 2024 2,526 2,540 2,518 2,533 +5 +0.20% 45,083
Jul 4, 2024 2,541 2,549 2,526 2,528 -22 -0.86% 103,841
Jul 3, 2024 2,576 2,577 2,544 2,550 -36 -1.39% 323,272
Jul 2, 2024 2,619 2,625 2,581 2,586 -29 -1.11% 198,269
Jul 1, 2024 2,601 2,619 2,593 2,615 -4 -0.15% 148,689
Jun 28, 2024 2,619 2,623 2,603 2,619 -17 -0.64% 84,097
Jun 27, 2024 2,629 2,643 2,629 2,636 +24 +0.92% 103,003
Jun 26, 2024 2,633 2,642 2,605 2,612 -34 -1.28% 179,304
Jun 25, 2024 2,673 2,676 2,643 2,646 ー% 44,450