kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,193
JPY
-44
(-1.97%)
Aug 8, 3:30 pm JST
14.88
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,177
Aug 8, 10:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jul 24, 2025
2,183 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jul 24, 2025
2,183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,226 2,226 2,182 2,193 -44 -1.97% 119,882

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 2,660 2,671 2,633 2,633 -17 -0.64% 364,949
Mar 18, 2024 2,704 2,704 2,650 2,650 -72 -2.65% 175,753
Mar 15, 2024 2,736 2,736 2,718 2,722 +8 +0.29% 54,413
Mar 14, 2024 2,732 2,744 2,714 2,714 -11 -0.40% 112,675
Mar 13, 2024 2,689 2,739 2,689 2,725 +8 +0.29% 266,505
Mar 12, 2024 2,738 2,752 2,714 2,717 +3 +0.11% 160,003
Mar 11, 2024 2,703 2,735 2,702 2,714 +55 +2.07% 225,808
Mar 8, 2024 2,661 2,665 2,638 2,659 -6 -0.23% 364,074
Mar 7, 2024 2,612 2,668 2,606 2,665 +36 +1.37% 202,104
Mar 6, 2024 2,648 2,650 2,629 2,629 -1 -0.04% 372,277
Mar 5, 2024 2,641 2,648 2,623 2,630 -3 -0.11% 718,756
Mar 4, 2024 2,619 2,638 2,616 2,633 -11 -0.42% 72,356
Mar 1, 2024 2,684 2,686 2,640 2,644 -50 -1.86% 262,431
Feb 29, 2024 2,710 2,715 2,691 2,694 -2 -0.07% 68,328
Feb 28, 2024 2,690 2,700 2,689 2,696 +6 +0.22% 35,488
Feb 27, 2024 2,691 2,701 2,680 2,690 -6 -0.22% 74,618
Feb 26, 2024 2,684 2,696 2,680 2,696 -5 -0.19% 50,785
Feb 22, 2024 2,723 2,734 2,698 2,701 -60 -2.17% 306,733
Feb 21, 2024 2,768 2,775 2,760 2,761 ー% 71,007