About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,417
JPY
-37
(-1.51%)
May 13, 3:30 pm JST
16.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
3,295 JPY
52 Week Low Dec 27, 2024
2,382 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jan 24, 2025
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,451 2,468 2,396 2,417 -47 -1.91% 132,276

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,464 -1.79% 2,485 127,469 451 13,603 30.16
May 2, 2025 2,509 -3.09% 2,529 194,133 452 15,164 33.55
Apr 25, 2025 2,589 -2.85% 2,636 250,785 2,348 12,925 5.50
Apr 18, 2025 2,665 -3.27% 2,702 460,036 2,298 12,866 5.60
Apr 11, 2025 2,755 -1.33% 2,885 1,072,714 2,349 14,086 6.00
Apr 4, 2025 2,792 +9.19% 2,719 881,137 2,867 13,348 4.66
Mar 28, 2025 2,557 +0.79% 2,530 301,489 1,750 12,073 6.90
Mar 21, 2025 2,537 -1.55% 2,528 167,649 1,629 19,538 11.99
Mar 14, 2025 2,577 -0.69% 2,603 340,682 5,645 15,103 2.68
Mar 7, 2025 2,595 +0.78% 2,562 216,479 4,510 13,099 2.90
Feb 28, 2025 2,575 +4.21% 2,525 358,025 4,980 11,765 2.36
Feb 21, 2025 2,471 +0.90% 2,467 199,585 933 11,002 11.79
Feb 14, 2025 2,449 -1.01% 2,449 74,533 1,862 9,682 5.20
Feb 7, 2025 2,474 +2.10% 2,477 265,561 1,143 18,214 15.94
Jan 31, 2025 2,423 +0.71% 2,431 204,713 863 13,157 15.25
Jan 24, 2025 2,406 -3.76% 2,422 339,615 876 23,205 26.49
Jan 17, 2025 2,500 +1.83% 2,495 226,422 2,954 10,362 3.51
Jan 10, 2025 2,455 +1.91% 2,421 338,493 864 14,966 17.32
Dec 30, 2024 2,409 +0.75% 2,404 38,641
Dec 27, 2024 2,391 -3.98% 2,410 530,191 864 18,084 20.93