kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,773
JPY
+21
(+1.20%)
Dec 5, 2:05 pm JST
11.44
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
1,774
Dec 5, 1:39 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,779 1,816 1,752 1,773 -6 -0.34% 167,369

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,779 -3.16% 1,800 109,046 1,365 71,655 52.49
Nov 21, 2025 1,837 +3.09% 1,827 837,236 1,364 55,019 40.34
Nov 14, 2025 1,782 -0.06% 1,781 1,013,473 1,177 64,731 55.00
Nov 7, 2025 1,783 +3.97% 1,776 355,057 1,374 62,240 45.30
Oct 31, 2025 1,715 -6.08% 1,752 1,509,329 718 84,224 117.30
Oct 24, 2025 1,826 -3.84% 1,834 457,632 151 58,733 388.96
Oct 17, 2025 1,899 +0.96% 1,905 315,528 387 59,990 155.01
Oct 10, 2025 1,881 -5.00% 1,882 482,472 825 78,058 94.62
Oct 3, 2025 1,980 -1.44% 2,015 257,365 1,940 114,007 58.77
Sep 26, 2025 2,009 -0.99% 2,007 172,181 1,412 113,125 80.12
Sep 19, 2025 2,029 -0.64% 2,027 769,862 612 111,068 181.48
Sep 12, 2025 2,042 -4.00% 2,073 576,892 115 106,763 928.37
Sep 5, 2025 2,127 -0.70% 2,166 329,701 753 92,436 122.76
Aug 29, 2025 2,142 -0.23% 2,149 333,378 30 93,250 3,108.33
Aug 22, 2025 2,147 +1.66% 2,116 393,096 30 54,034 1,801.13
Aug 15, 2025 2,112 -3.69% 2,132 610,489 0 57,871
Aug 8, 2025 2,193 -2.36% 2,284 1,064,300 0 44,701
Aug 1, 2025 2,246 +1.35% 2,246 288,987 0 35,527
Jul 25, 2025 2,216 -4.11% 2,241 341,053 9 58,596 6,510.67
Jul 18, 2025 2,311 -0.64% 2,324 266,860 0 67,446