Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,451 | 2,468 | 2,396 | 2,417 | -47 | -1.91% | 132,276 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,464 | -1.79% | 2,485 | 127,469 | 451 | 13,603 | 30.16 |
May 2, 2025 | 2,509 | -3.09% | 2,529 | 194,133 | 452 | 15,164 | 33.55 |
Apr 25, 2025 | 2,589 | -2.85% | 2,636 | 250,785 | 2,348 | 12,925 | 5.50 |
Apr 18, 2025 | 2,665 | -3.27% | 2,702 | 460,036 | 2,298 | 12,866 | 5.60 |
Apr 11, 2025 | 2,755 | -1.33% | 2,885 | 1,072,714 | 2,349 | 14,086 | 6.00 |
Apr 4, 2025 | 2,792 | +9.19% | 2,719 | 881,137 | 2,867 | 13,348 | 4.66 |
Mar 28, 2025 | 2,557 | +0.79% | 2,530 | 301,489 | 1,750 | 12,073 | 6.90 |
Mar 21, 2025 | 2,537 | -1.55% | 2,528 | 167,649 | 1,629 | 19,538 | 11.99 |
Mar 14, 2025 | 2,577 | -0.69% | 2,603 | 340,682 | 5,645 | 15,103 | 2.68 |
Mar 7, 2025 | 2,595 | +0.78% | 2,562 | 216,479 | 4,510 | 13,099 | 2.90 |
Feb 28, 2025 | 2,575 | +4.21% | 2,525 | 358,025 | 4,980 | 11,765 | 2.36 |
Feb 21, 2025 | 2,471 | +0.90% | 2,467 | 199,585 | 933 | 11,002 | 11.79 |
Feb 14, 2025 | 2,449 | -1.01% | 2,449 | 74,533 | 1,862 | 9,682 | 5.20 |
Feb 7, 2025 | 2,474 | +2.10% | 2,477 | 265,561 | 1,143 | 18,214 | 15.94 |
Jan 31, 2025 | 2,423 | +0.71% | 2,431 | 204,713 | 863 | 13,157 | 15.25 |
Jan 24, 2025 | 2,406 | -3.76% | 2,422 | 339,615 | 876 | 23,205 | 26.49 |
Jan 17, 2025 | 2,500 | +1.83% | 2,495 | 226,422 | 2,954 | 10,362 | 3.51 |
Jan 10, 2025 | 2,455 | +1.91% | 2,421 | 338,493 | 864 | 14,966 | 17.32 |
Dec 30, 2024 | 2,409 | +0.75% | 2,404 | 38,641 | ー | ー | ー |
Dec 27, 2024 | 2,391 | -3.98% | 2,410 | 530,191 | 864 | 18,084 | 20.93 |