About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,461
JPY
-29
(-1.16%)
Dec 23, 3:30 pm JST
15.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
3,295 JPY
52 Week Low Dec 12, 2024
2,405 JPY
Yearly High Aug 5, 2024
3,295 JPY
Yearly Low Dec 12, 2024
2,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,466 2,481 2,458 2,461 -29 -1.16% 34,918

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,490 +2.01% 2,469 254,297
Dec 13, 2024 2,441 -1.05% 2,425 769,982 1,013 24,599 24.28
Dec 6, 2024 2,467 -2.37% 2,469 226,498 1,332 23,417 17.58
Nov 29, 2024 2,527 +0.32% 2,521 406,270 1,416 18,988 13.41
Nov 22, 2024 2,519 +0.88% 2,525 546,762 2,881 23,424 8.13
Nov 15, 2024 2,497 +2.00% 2,475 363,825 2,558 26,523 10.37
Nov 8, 2024 2,448 -3.66% 2,453 439,393 1,637 26,869 16.41
Nov 1, 2024 2,541 -0.63% 2,511 625,333 1,541 23,900 15.51
Oct 25, 2024 2,557 +2.81% 2,531 810,280 2,275 40,005 17.58
Oct 18, 2024 2,487 +1.43% 2,444 446,979 1,489 30,396 20.41
Oct 11, 2024 2,452 -2.47% 2,471 590,244 1,342 36,371 27.10
Oct 4, 2024 2,514 +2.65% 2,530 499,989 1,953 34,745 17.79
Sep 27, 2024 2,449 -6.02% 2,539 661,808 1,263 31,094 24.62
Sep 20, 2024 2,606 -3.27% 2,680 504,350 857 31,747 37.04
Sep 13, 2024 2,694 -0.48% 2,733 1,333,256 1,005 36,404 36.22
Sep 6, 2024 2,707 +5.82% 2,652 1,118,555 826 70,216 85.01
Aug 30, 2024 2,558 -0.66% 2,589 324,576 491 33,111 67.44
Aug 23, 2024 2,575 -0.92% 2,607 867,198 492 29,776 60.52
Aug 16, 2024 2,599 -8.13% 2,717 1,773,086 121 30,785 254.42
Aug 9, 2024 2,829 -1.01% 2,995 5,042,868 370 22,541 60.92