iFreeETF Nikkei225 Inverse Index(1456) Historical

52 Week High Apr 7, 2025

3,060 JPY

52 Week Low Jan 14, 2026

1,632 JPY

Yearly High Apr 7, 2025

3,060 JPY

Yearly Low Jan 14, 2026

1,632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,687	1,689	1,644	1,664	+13	+0.79%	162,896

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,651	+0.24%	1,672	140,537	0	68,230	ー
Jan 16, 2026	1,647	-3.91%	1,646	300,434	0	75,363	ー
Jan 9, 2026	1,714	-3.27%	1,719	518,205	645	76,985	119.36
Dec 30, 2025	1,772	+0.80%	1,765	25,367	ー	ー	ー
Dec 26, 2025	1,758	-2.39%	1,766	251,604	1,157	77,302	66.81
Dec 19, 2025	1,801	+2.62%	1,808	135,385	1,158	77,100	66.58
Dec 12, 2025	1,755	-0.79%	1,765	172,789	1,153	78,546	68.12
Dec 5, 2025	1,769	-0.56%	1,787	169,450	1,363	73,876	54.20
Nov 28, 2025	1,779	-3.16%	1,800	109,046	1,365	71,655	52.49
Nov 21, 2025	1,837	+3.09%	1,827	837,236	1,364	55,019	40.34
Nov 14, 2025	1,782	-0.06%	1,781	1,013,473	1,177	64,731	55.00
Nov 7, 2025	1,783	+3.97%	1,776	355,057	1,374	62,240	45.30
Oct 31, 2025	1,715	-6.08%	1,752	1,509,329	718	84,224	117.30
Oct 24, 2025	1,826	-3.84%	1,834	457,632	151	58,733	388.96
Oct 17, 2025	1,899	+0.96%	1,905	315,528	387	59,990	155.01
Oct 10, 2025	1,881	-5.00%	1,882	482,472	825	78,058	94.62
Oct 3, 2025	1,980	-1.44%	2,015	257,365	1,940	114,007	58.77
Sep 26, 2025	2,009	-0.99%	2,007	172,181	1,412	113,125	80.12
Sep 19, 2025	2,029	-0.64%	2,027	769,862	612	111,068	181.48
Sep 12, 2025	2,042	-4.00%	2,073	576,892	115	106,763	928.37