Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,779 | 1,816 | 1,752 | 1,773 | -6 | -0.34% | 167,369 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,779 | -3.16% | 1,800 | 109,046 | 1,365 | 71,655 | 52.49 |
| Nov 21, 2025 | 1,837 | +3.09% | 1,827 | 837,236 | 1,364 | 55,019 | 40.34 |
| Nov 14, 2025 | 1,782 | -0.06% | 1,781 | 1,013,473 | 1,177 | 64,731 | 55.00 |
| Nov 7, 2025 | 1,783 | +3.97% | 1,776 | 355,057 | 1,374 | 62,240 | 45.30 |
| Oct 31, 2025 | 1,715 | -6.08% | 1,752 | 1,509,329 | 718 | 84,224 | 117.30 |
| Oct 24, 2025 | 1,826 | -3.84% | 1,834 | 457,632 | 151 | 58,733 | 388.96 |
| Oct 17, 2025 | 1,899 | +0.96% | 1,905 | 315,528 | 387 | 59,990 | 155.01 |
| Oct 10, 2025 | 1,881 | -5.00% | 1,882 | 482,472 | 825 | 78,058 | 94.62 |
| Oct 3, 2025 | 1,980 | -1.44% | 2,015 | 257,365 | 1,940 | 114,007 | 58.77 |
| Sep 26, 2025 | 2,009 | -0.99% | 2,007 | 172,181 | 1,412 | 113,125 | 80.12 |
| Sep 19, 2025 | 2,029 | -0.64% | 2,027 | 769,862 | 612 | 111,068 | 181.48 |
| Sep 12, 2025 | 2,042 | -4.00% | 2,073 | 576,892 | 115 | 106,763 | 928.37 |
| Sep 5, 2025 | 2,127 | -0.70% | 2,166 | 329,701 | 753 | 92,436 | 122.76 |
| Aug 29, 2025 | 2,142 | -0.23% | 2,149 | 333,378 | 30 | 93,250 | 3,108.33 |
| Aug 22, 2025 | 2,147 | +1.66% | 2,116 | 393,096 | 30 | 54,034 | 1,801.13 |
| Aug 15, 2025 | 2,112 | -3.69% | 2,132 | 610,489 | 0 | 57,871 | ー |
| Aug 8, 2025 | 2,193 | -2.36% | 2,284 | 1,064,300 | 0 | 44,701 | ー |
| Aug 1, 2025 | 2,246 | +1.35% | 2,246 | 288,987 | 0 | 35,527 | ー |
| Jul 25, 2025 | 2,216 | -4.11% | 2,241 | 341,053 | 9 | 58,596 | 6,510.67 |
| Jul 18, 2025 | 2,311 | -0.64% | 2,324 | 266,860 | 0 | 67,446 | ー |