iFreeETF Nikkei225 Inverse Index(1456) Historical
1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
Result
ー
1,175
JPY
+9
(+0.77%)
Oct 7, 3:30 pm JST
7.42
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
24.80
PTS
outside of trading hours
1,190
Oct 7, 9:19 pm JST
52 Week High
Oct 14, 2025
1,939
JPY
52 Week Low
Jun 22, 2026
1,164
JPY
Yearly High
Jan 8, 2026
1,745
JPY
Yearly Low
Jun 22, 2026
1,164
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,186 | 1,188 | 1,164 | 1,175 | -33 | -2.73% | 164,787 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,208 | -3.44% | 1,223 | 172,508 | 1,387 | 34,400 | 24.80 |
| Sep 25, 2026 | 1,251 | -2.11% | 1,257 | 62,039 | 1,643 | 30,192 | 18.38 |
| Sep 18, 2026 | 1,278 | -1.54% | 1,302 | 179,890 | 1,677 | 24,640 | 14.69 |
| Sep 11, 2026 | 1,298 | +1.56% | 1,276 | 248,905 | 1,695 | 36,620 | 21.60 |
| Sep 4, 2026 | 1,278 | +1.91% | 1,274 | 288,444 | 1,439 | 26,151 | 18.17 |
| Aug 28, 2026 | 1,254 | -0.56% | 1,262 | 93,858 | 2,184 | 24,676 | 11.30 |
| Aug 21, 2026 | 1,261 | +3.87% | 1,250 | 582,907 | 1,545 | 24,483 | 15.85 |
| Aug 14, 2026 | 1,214 | -4.63% | 1,221 | 312,418 | 1,853 | 39,058 | 21.08 |
| Aug 7, 2026 | 1,273 | -1.85% | 1,298 | 748,790 | 2,209 | 25,105 | 11.36 |
| Jul 31, 2026 | 1,297 | -0.15% | 1,330 | 1,408,065 | 1,691 | 27,695 | 16.38 |
| Jul 24, 2026 | 1,299 | -0.84% | 1,264 | 606,499 | 3,081 | 97,215 | 31.55 |
| Jul 17, 2026 | 1,310 | +6.94% | 1,263 | 880,272 | 2,706 | 26,934 | 9.95 |
| Jul 10, 2026 | 1,225 | +1.49% | 1,230 | 1,095,783 | 1,586 | 23,900 | 15.07 |
| Jul 3, 2026 | 1,207 | -0.90% | 1,213 | 742,546 | 1,327 | 23,060 | 17.38 |
| Jun 26, 2026 | 1,218 | +2.27% | 1,199 | 908,307 | 4,920 | 42,409 | 8.62 |
| Jun 19, 2026 | 1,191 | -7.67% | 1,206 | 678,492 | 211 | 94,720 | 448.91 |
| Jun 12, 2026 | 1,290 | +0.78% | 1,320 | 672,132 | 3 | 24,436 | 8,145.33 |
| Jun 5, 2026 | 1,280 | -0.85% | 1,275 | 363,806 | 12 | 31,991 | 2,665.92 |
| May 29, 2026 | 1,291 | -4.58% | 1,309 | 331,574 | 12 | 40,269 | 3,355.75 |
| May 22, 2026 | 1,353 | -3.15% | 1,404 | 529,475 | 113 | 47,096 | 416.78 |