iFreeETF Nikkei225 Inverse Index(1456) Historical

52 Week High Apr 7, 2025

3,060 JPY

52 Week Low Feb 26, 2026

1,490 JPY

Yearly High Apr 7, 2025

3,060 JPY

Yearly Low Feb 26, 2026

1,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,636	1,653	1,585	1,645	+13	+0.80%	353,769

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,632	+2.97%	1,628	887,451	504	67,574	134.08
Mar 6, 2026	1,585	+5.46%	1,588	1,174,268	425	71,302	167.77
Feb 27, 2026	1,503	-3.47%	1,513	204,661	162	47,763	294.83
Feb 20, 2026	1,557	+0.19%	1,554	156,517	14	47,720	3,408.57
Feb 13, 2026	1,554	-4.84%	1,547	290,865	1	51,278	51,278.00
Feb 6, 2026	1,633	-2.10%	1,651	241,147	2	62,276	31,138.00
Jan 30, 2026	1,668	+1.03%	1,669	119,255	0	67,118	ー
Jan 23, 2026	1,651	+0.24%	1,672	140,537	0	68,230	ー
Jan 16, 2026	1,647	-3.91%	1,646	300,434	0	75,363	ー
Jan 9, 2026	1,714	-3.27%	1,719	518,205	645	76,985	119.36
Dec 30, 2025	1,772	+0.80%	1,765	25,367	ー	ー	ー
Dec 26, 2025	1,758	-2.39%	1,766	251,604	1,157	77,302	66.81
Dec 19, 2025	1,801	+2.62%	1,808	135,385	1,158	77,100	66.58
Dec 12, 2025	1,755	-0.79%	1,765	172,789	1,153	78,546	68.12
Dec 5, 2025	1,769	-0.56%	1,787	169,450	1,363	73,876	54.20
Nov 28, 2025	1,779	-3.16%	1,800	109,046	1,365	71,655	52.49
Nov 21, 2025	1,837	+3.09%	1,827	837,236	1,364	55,019	40.34
Nov 14, 2025	1,782	-0.06%	1,781	1,013,473	1,177	64,731	55.00
Nov 7, 2025	1,783	+3.97%	1,776	355,057	1,374	62,240	45.30
Oct 31, 2025	1,715	-6.08%	1,752	1,509,329	718	84,224	117.30