Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,466 | 2,481 | 2,458 | 2,461 | -29 | -1.16% | 34,918 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,490 | +2.01% | 2,469 | 254,297 | ー | ー | ー |
Dec 13, 2024 | 2,441 | -1.05% | 2,425 | 769,982 | 1,013 | 24,599 | 24.28 |
Dec 6, 2024 | 2,467 | -2.37% | 2,469 | 226,498 | 1,332 | 23,417 | 17.58 |
Nov 29, 2024 | 2,527 | +0.32% | 2,521 | 406,270 | 1,416 | 18,988 | 13.41 |
Nov 22, 2024 | 2,519 | +0.88% | 2,525 | 546,762 | 2,881 | 23,424 | 8.13 |
Nov 15, 2024 | 2,497 | +2.00% | 2,475 | 363,825 | 2,558 | 26,523 | 10.37 |
Nov 8, 2024 | 2,448 | -3.66% | 2,453 | 439,393 | 1,637 | 26,869 | 16.41 |
Nov 1, 2024 | 2,541 | -0.63% | 2,511 | 625,333 | 1,541 | 23,900 | 15.51 |
Oct 25, 2024 | 2,557 | +2.81% | 2,531 | 810,280 | 2,275 | 40,005 | 17.58 |
Oct 18, 2024 | 2,487 | +1.43% | 2,444 | 446,979 | 1,489 | 30,396 | 20.41 |
Oct 11, 2024 | 2,452 | -2.47% | 2,471 | 590,244 | 1,342 | 36,371 | 27.10 |
Oct 4, 2024 | 2,514 | +2.65% | 2,530 | 499,989 | 1,953 | 34,745 | 17.79 |
Sep 27, 2024 | 2,449 | -6.02% | 2,539 | 661,808 | 1,263 | 31,094 | 24.62 |
Sep 20, 2024 | 2,606 | -3.27% | 2,680 | 504,350 | 857 | 31,747 | 37.04 |
Sep 13, 2024 | 2,694 | -0.48% | 2,733 | 1,333,256 | 1,005 | 36,404 | 36.22 |
Sep 6, 2024 | 2,707 | +5.82% | 2,652 | 1,118,555 | 826 | 70,216 | 85.01 |
Aug 30, 2024 | 2,558 | -0.66% | 2,589 | 324,576 | 491 | 33,111 | 67.44 |
Aug 23, 2024 | 2,575 | -0.92% | 2,607 | 867,198 | 492 | 29,776 | 60.52 |
Aug 16, 2024 | 2,599 | -8.13% | 2,717 | 1,773,086 | 121 | 30,785 | 254.42 |
Aug 9, 2024 | 2,829 | -1.01% | 2,995 | 5,042,868 | 370 | 22,541 | 60.92 |