iFreeETF Nikkei225 Inverse Index(1456) Historical

52 Week High Apr 7, 2025

3,060 JPY

52 Week Low Jul 24, 2025

2,183 JPY

Yearly High Apr 7, 2025

3,060 JPY

Yearly Low Jul 24, 2025

2,183 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,414	3,060	2,182	2,193	-216	-8.97%	10,925,138

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,225	3,295	2,382	2,409	-771	-24.25%	42,236,250
2023	4,365	4,390	3,150	3,180	-1,140	-26.39%	10,946,921
2022	4,185	4,865	3,965	4,320	+95	+2.25%	6,780,031
2021	4,695	4,795	4,040	4,225	-495	-10.49%	8,545,507
2020	6,190	8,610	4,695	4,720	-1,340	-22.11%	5,363,367
2019	7,810	7,880	5,980	6,060	-1,550	-20.37%	1,572,718
2018	7,070	8,050	6,360	7,610	+510	+7.18%	380,399
2017	8,850	9,210	7,020	7,100	-1,840	-20.58%	521,880
2016	10,090	13,600	8,740	8,940	-1,070	-10.69%	570,409
2015	10,000	11,400	9,480	10,010	ー	ー%	202,816