Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,225 | 3,295 | 2,405 | 2,461 | -719 | -22.61% | 41,737,249 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,365 | 4,390 | 3,150 | 3,180 | -1,140 | -26.39% | 10,946,921 |
2022 | 4,185 | 4,865 | 3,965 | 4,320 | +95 | +2.25% | 6,780,031 |
2021 | 4,695 | 4,795 | 4,040 | 4,225 | -495 | -10.49% | 8,545,507 |
2020 | 6,190 | 8,610 | 4,695 | 4,720 | -1,340 | -22.11% | 5,363,367 |
2019 | 7,810 | 7,880 | 5,980 | 6,060 | -1,550 | -20.37% | 1,572,718 |
2018 | 7,070 | 8,050 | 6,360 | 7,610 | +510 | +7.18% | 380,399 |
2017 | 8,850 | 9,210 | 7,020 | 7,100 | -1,840 | -20.58% | 521,880 |
2016 | 10,090 | 13,600 | 8,740 | 8,940 | -1,070 | -10.69% | 570,409 |
2015 | 10,000 | 11,400 | 9,480 | 10,010 | ー | ー% | 202,816 |