Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,779 | 1,816 | 1,752 | 1,771 | -8 | -0.45% | 167,885 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,807 | 1,843 | 1,778 | 1,779 | -58 | -3.16% | 109,046 |
| Nov 21, 2025 | 1,789 | 1,856 | 1,769 | 1,837 | +55 | +3.09% | 837,236 |
| Nov 14, 2025 | 1,768 | 1,791 | 1,743 | 1,782 | -1 | -0.06% | 1,013,473 |
| Nov 7, 2025 | 1,715 | 1,827 | 1,707 | 1,783 | +68 | +3.97% | 355,057 |
| Oct 31, 2025 | 1,800 | 1,802 | 1,715 | 1,715 | -111 | -6.08% | 1,509,329 |
| Oct 24, 2025 | 1,860 | 1,867 | 1,804 | 1,826 | -73 | -3.84% | 457,632 |
| Oct 17, 2025 | 1,909 | 1,939 | 1,867 | 1,899 | +18 | +0.96% | 315,528 |
| Oct 10, 2025 | 1,905 | 1,916 | 1,858 | 1,881 | -99 | -5.00% | 482,472 |
| Oct 3, 2025 | 2,010 | 2,044 | 1,980 | 1,980 | -29 | -1.44% | 257,365 |
| Sep 26, 2025 | 2,020 | 2,020 | 1,993 | 2,009 | -20 | -0.99% | 172,181 |
| Sep 19, 2025 | 2,033 | 2,053 | 1,991 | 2,029 | -13 | -0.64% | 769,862 |
| Sep 12, 2025 | 2,100 | 2,107 | 2,035 | 2,042 | -85 | -4.00% | 576,892 |
| Sep 5, 2025 | 2,161 | 2,186 | 2,115 | 2,127 | -15 | -0.70% | 329,701 |
| Aug 29, 2025 | 2,123 | 2,172 | 2,119 | 2,142 | -5 | -0.23% | 333,378 |
| Aug 22, 2025 | 2,107 | 2,162 | 2,087 | 2,147 | +35 | +1.66% | 393,096 |
| Aug 15, 2025 | 2,171 | 2,171 | 2,109 | 2,112 | -81 | -3.69% | 610,489 |
| Aug 8, 2025 | 2,303 | 2,304 | 2,182 | 2,193 | -53 | -2.36% | 1,064,300 |
| Aug 1, 2025 | 2,213 | 2,264 | 2,213 | 2,246 | +30 | +1.35% | 288,987 |
| Jul 25, 2025 | 2,311 | 2,323 | 2,183 | 2,216 | -95 | -4.11% | 341,053 |
| Jul 18, 2025 | 2,335 | 2,341 | 2,295 | 2,311 | -15 | -0.64% | 266,860 |