iFreeETF Nikkei225 Inverse Index(1456) Historical
1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
Result
ー
1,273
JPY
+56
(+4.60%)
Oct 15, 3:30 pm JST
8.06
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
22.94
PTS
outside of trading hours
ー
ー
52 Week High
Oct 17, 2025
1,900
JPY
52 Week Low
Jun 22, 2026
1,164
JPY
Yearly High
Jan 8, 2026
1,745
JPY
Yearly Low
Jun 22, 2026
1,164
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,214 | 1,281 | 1,206 | 1,273 | +80 | +6.71% | 335,334 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,186 | 1,209 | 1,164 | 1,193 | -15 | -1.24% | 296,070 |
| Oct 2, 2026 | 1,250 | 1,276 | 1,196 | 1,208 | -43 | -3.44% | 172,508 |
| Sep 25, 2026 | 1,259 | 1,267 | 1,251 | 1,251 | -27 | -2.11% | 62,039 |
| Sep 18, 2026 | 1,318 | 1,325 | 1,270 | 1,278 | -20 | -1.54% | 179,890 |
| Sep 11, 2026 | 1,260 | 1,318 | 1,246 | 1,298 | +20 | +1.56% | 248,905 |
| Sep 4, 2026 | 1,283 | 1,305 | 1,251 | 1,278 | +24 | +1.91% | 288,444 |
| Aug 28, 2026 | 1,260 | 1,289 | 1,242 | 1,254 | -7 | -0.56% | 93,858 |
| Aug 21, 2026 | 1,212 | 1,280 | 1,206 | 1,261 | +47 | +3.87% | 582,907 |
| Aug 14, 2026 | 1,263 | 1,264 | 1,198 | 1,214 | -59 | -4.63% | 312,418 |
| Aug 7, 2026 | 1,313 | 1,334 | 1,259 | 1,273 | -24 | -1.85% | 748,790 |
| Jul 31, 2026 | 1,283 | 1,382 | 1,275 | 1,297 | -2 | -0.15% | 1,408,065 |
| Jul 24, 2026 | 1,296 | 1,307 | 1,241 | 1,299 | -11 | -0.84% | 606,499 |
| Jul 17, 2026 | 1,231 | 1,335 | 1,219 | 1,310 | +85 | +6.94% | 880,272 |
| Jul 10, 2026 | 1,203 | 1,259 | 1,198 | 1,225 | +18 | +1.49% | 1,095,783 |
| Jul 3, 2026 | 1,212 | 1,246 | 1,170 | 1,207 | -11 | -0.90% | 742,546 |
| Jun 26, 2026 | 1,191 | 1,237 | 1,164 | 1,218 | +27 | +2.27% | 908,307 |
| Jun 19, 2026 | 1,242 | 1,244 | 1,177 | 1,191 | -99 | -7.67% | 678,492 |
| Jun 12, 2026 | 1,335 | 1,364 | 1,269 | 1,290 | +10 | +0.78% | 672,132 |
| Jun 5, 2026 | 1,289 | 1,302 | 1,241 | 1,280 | -11 | -0.85% | 363,806 |
| May 29, 2026 | 1,337 | 1,339 | 1,285 | 1,291 | -62 | -4.58% | 331,574 |