kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,771
JPY
+19
(+1.08%)
Dec 5, 3:14 pm JST
11.45
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,774
Dec 5, 1:39 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,779 1,816 1,752 1,771 -8 -0.45% 167,885

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,807 1,843 1,778 1,779 -58 -3.16% 109,046
Nov 21, 2025 1,789 1,856 1,769 1,837 +55 +3.09% 837,236
Nov 14, 2025 1,768 1,791 1,743 1,782 -1 -0.06% 1,013,473
Nov 7, 2025 1,715 1,827 1,707 1,783 +68 +3.97% 355,057
Oct 31, 2025 1,800 1,802 1,715 1,715 -111 -6.08% 1,509,329
Oct 24, 2025 1,860 1,867 1,804 1,826 -73 -3.84% 457,632
Oct 17, 2025 1,909 1,939 1,867 1,899 +18 +0.96% 315,528
Oct 10, 2025 1,905 1,916 1,858 1,881 -99 -5.00% 482,472
Oct 3, 2025 2,010 2,044 1,980 1,980 -29 -1.44% 257,365
Sep 26, 2025 2,020 2,020 1,993 2,009 -20 -0.99% 172,181
Sep 19, 2025 2,033 2,053 1,991 2,029 -13 -0.64% 769,862
Sep 12, 2025 2,100 2,107 2,035 2,042 -85 -4.00% 576,892
Sep 5, 2025 2,161 2,186 2,115 2,127 -15 -0.70% 329,701
Aug 29, 2025 2,123 2,172 2,119 2,142 -5 -0.23% 333,378
Aug 22, 2025 2,107 2,162 2,087 2,147 +35 +1.66% 393,096
Aug 15, 2025 2,171 2,171 2,109 2,112 -81 -3.69% 610,489
Aug 8, 2025 2,303 2,304 2,182 2,193 -53 -2.36% 1,064,300
Aug 1, 2025 2,213 2,264 2,213 2,246 +30 +1.35% 288,987
Jul 25, 2025 2,311 2,323 2,183 2,216 -95 -4.11% 341,053
Jul 18, 2025 2,335 2,341 2,295 2,311 -15 -0.64% 266,860