Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,466 | 2,481 | 2,458 | 2,461 | -29 | -1.16% | 69,836 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,437 | 2,513 | 2,423 | 2,490 | +49 | +2.01% | 254,297 |
Dec 13, 2024 | 2,453 | 2,474 | 2,405 | 2,441 | -26 | -1.05% | 769,982 |
Dec 6, 2024 | 2,528 | 2,543 | 2,432 | 2,467 | -60 | -2.37% | 226,498 |
Nov 29, 2024 | 2,492 | 2,553 | 2,470 | 2,527 | +8 | +0.32% | 406,270 |
Nov 22, 2024 | 2,526 | 2,544 | 2,504 | 2,519 | +22 | +0.88% | 546,762 |
Nov 15, 2024 | 2,455 | 2,508 | 2,424 | 2,497 | +49 | +2.00% | 363,825 |
Nov 8, 2024 | 2,535 | 2,535 | 2,420 | 2,448 | -93 | -3.66% | 439,393 |
Nov 1, 2024 | 2,565 | 2,567 | 2,457 | 2,541 | -16 | -0.63% | 625,333 |
Oct 25, 2024 | 2,487 | 2,569 | 2,477 | 2,557 | +70 | +2.81% | 810,280 |
Oct 18, 2024 | 2,419 | 2,491 | 2,408 | 2,487 | +35 | +1.43% | 446,979 |
Oct 11, 2024 | 2,455 | 2,500 | 2,445 | 2,452 | -62 | -2.47% | 590,244 |
Oct 4, 2024 | 2,567 | 2,580 | 2,489 | 2,514 | +65 | +2.65% | 499,989 |
Sep 27, 2024 | 2,569 | 2,596 | 2,449 | 2,449 | -157 | -6.02% | 661,808 |
Sep 20, 2024 | 2,692 | 2,748 | 2,590 | 2,606 | -88 | -3.27% | 504,350 |
Sep 13, 2024 | 2,789 | 2,796 | 2,670 | 2,694 | -13 | -0.48% | 1,333,256 |
Sep 6, 2024 | 2,527 | 2,721 | 2,527 | 2,707 | +149 | +5.82% | 1,118,555 |
Aug 30, 2024 | 2,599 | 2,615 | 2,557 | 2,558 | -17 | -0.66% | 324,576 |
Aug 23, 2024 | 2,620 | 2,653 | 2,575 | 2,575 | -24 | -0.92% | 867,198 |
Aug 16, 2024 | 2,790 | 2,790 | 2,597 | 2,599 | -230 | -8.13% | 1,773,086 |
Aug 9, 2024 | 2,995 | 3,295 | 2,767 | 2,829 | -29 | -1.01% | 5,042,868 |