kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,664
JPY
-1
(-0.06%)
Jan 29, 3:30 pm JST
10.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jan 14, 2026
1,632 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jan 14, 2026
1,632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,687 1,689 1,644 1,664 +13 +0.79% 162,896

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,666 1,710 1,645 1,651 +4 +0.24% 140,537
Jan 16, 2026 1,648 1,664 1,632 1,647 -67 -3.91% 300,434
Jan 9, 2026 1,741 1,745 1,700 1,714 -58 -3.27% 518,205
Dec 30, 2025 1,757 1,775 1,757 1,772 +14 +0.80% 25,367
Dec 26, 2025 1,766 1,777 1,751 1,758 -43 -2.39% 251,604
Dec 19, 2025 1,786 1,834 1,774 1,801 +46 +2.62% 135,385
Dec 12, 2025 1,761 1,789 1,748 1,755 -14 -0.79% 172,789
Dec 5, 2025 1,779 1,816 1,752 1,769 -10 -0.56% 169,450
Nov 28, 2025 1,807 1,843 1,778 1,779 -58 -3.16% 109,046
Nov 21, 2025 1,789 1,856 1,769 1,837 +55 +3.09% 837,236
Nov 14, 2025 1,768 1,791 1,743 1,782 -1 -0.06% 1,013,473
Nov 7, 2025 1,715 1,827 1,707 1,783 +68 +3.97% 355,057
Oct 31, 2025 1,800 1,802 1,715 1,715 -111 -6.08% 1,509,329
Oct 24, 2025 1,860 1,867 1,804 1,826 -73 -3.84% 457,632
Oct 17, 2025 1,909 1,939 1,867 1,899 +18 +0.96% 315,528
Oct 10, 2025 1,905 1,916 1,858 1,881 -99 -5.00% 482,472
Oct 3, 2025 2,010 2,044 1,980 1,980 -29 -1.44% 257,365
Sep 26, 2025 2,020 2,020 1,993 2,009 -20 -0.99% 172,181
Sep 19, 2025 2,033 2,053 1,991 2,029 -13 -0.64% 769,862
Sep 12, 2025 2,100 2,107 2,035 2,042 -85 -4.00% 576,892