Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,636 | 1,653 | 1,585 | 1,645 | +13 | +0.80% | 353,769 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,683 | 1,705 | 1,574 | 1,632 | +47 | +2.97% | 887,451 |
| Mar 6, 2026 | 1,537 | 1,643 | 1,514 | 1,585 | +82 | +5.46% | 1,174,268 |
| Feb 27, 2026 | 1,561 | 1,561 | 1,490 | 1,503 | -54 | -3.47% | 204,661 |
| Feb 20, 2026 | 1,541 | 1,576 | 1,534 | 1,557 | +3 | +0.19% | 156,517 |
| Feb 13, 2026 | 1,543 | 1,572 | 1,526 | 1,554 | -79 | -4.84% | 290,865 |
| Feb 6, 2026 | 1,659 | 1,687 | 1,619 | 1,633 | -35 | -2.10% | 241,147 |
| Jan 30, 2026 | 1,687 | 1,689 | 1,644 | 1,668 | +17 | +1.03% | 119,255 |
| Jan 23, 2026 | 1,666 | 1,710 | 1,645 | 1,651 | +4 | +0.24% | 140,537 |
| Jan 16, 2026 | 1,648 | 1,664 | 1,632 | 1,647 | -67 | -3.91% | 300,434 |
| Jan 9, 2026 | 1,741 | 1,745 | 1,700 | 1,714 | -58 | -3.27% | 518,205 |
| Dec 30, 2025 | 1,757 | 1,775 | 1,757 | 1,772 | +14 | +0.80% | 25,367 |
| Dec 26, 2025 | 1,766 | 1,777 | 1,751 | 1,758 | -43 | -2.39% | 251,604 |
| Dec 19, 2025 | 1,786 | 1,834 | 1,774 | 1,801 | +46 | +2.62% | 135,385 |
| Dec 12, 2025 | 1,761 | 1,789 | 1,748 | 1,755 | -14 | -0.79% | 172,789 |
| Dec 5, 2025 | 1,779 | 1,816 | 1,752 | 1,769 | -10 | -0.56% | 169,450 |
| Nov 28, 2025 | 1,807 | 1,843 | 1,778 | 1,779 | -58 | -3.16% | 109,046 |
| Nov 21, 2025 | 1,789 | 1,856 | 1,769 | 1,837 | +55 | +3.09% | 837,236 |
| Nov 14, 2025 | 1,768 | 1,791 | 1,743 | 1,782 | -1 | -0.06% | 1,013,473 |
| Nov 7, 2025 | 1,715 | 1,827 | 1,707 | 1,783 | +68 | +3.97% | 355,057 |
| Oct 31, 2025 | 1,800 | 1,802 | 1,715 | 1,715 | -111 | -6.08% | 1,509,329 |