Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,687 | 1,689 | 1,644 | 1,664 | +13 | +0.79% | 162,896 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,666 | 1,710 | 1,645 | 1,651 | +4 | +0.24% | 140,537 |
| Jan 16, 2026 | 1,648 | 1,664 | 1,632 | 1,647 | -67 | -3.91% | 300,434 |
| Jan 9, 2026 | 1,741 | 1,745 | 1,700 | 1,714 | -58 | -3.27% | 518,205 |
| Dec 30, 2025 | 1,757 | 1,775 | 1,757 | 1,772 | +14 | +0.80% | 25,367 |
| Dec 26, 2025 | 1,766 | 1,777 | 1,751 | 1,758 | -43 | -2.39% | 251,604 |
| Dec 19, 2025 | 1,786 | 1,834 | 1,774 | 1,801 | +46 | +2.62% | 135,385 |
| Dec 12, 2025 | 1,761 | 1,789 | 1,748 | 1,755 | -14 | -0.79% | 172,789 |
| Dec 5, 2025 | 1,779 | 1,816 | 1,752 | 1,769 | -10 | -0.56% | 169,450 |
| Nov 28, 2025 | 1,807 | 1,843 | 1,778 | 1,779 | -58 | -3.16% | 109,046 |
| Nov 21, 2025 | 1,789 | 1,856 | 1,769 | 1,837 | +55 | +3.09% | 837,236 |
| Nov 14, 2025 | 1,768 | 1,791 | 1,743 | 1,782 | -1 | -0.06% | 1,013,473 |
| Nov 7, 2025 | 1,715 | 1,827 | 1,707 | 1,783 | +68 | +3.97% | 355,057 |
| Oct 31, 2025 | 1,800 | 1,802 | 1,715 | 1,715 | -111 | -6.08% | 1,509,329 |
| Oct 24, 2025 | 1,860 | 1,867 | 1,804 | 1,826 | -73 | -3.84% | 457,632 |
| Oct 17, 2025 | 1,909 | 1,939 | 1,867 | 1,899 | +18 | +0.96% | 315,528 |
| Oct 10, 2025 | 1,905 | 1,916 | 1,858 | 1,881 | -99 | -5.00% | 482,472 |
| Oct 3, 2025 | 2,010 | 2,044 | 1,980 | 1,980 | -29 | -1.44% | 257,365 |
| Sep 26, 2025 | 2,020 | 2,020 | 1,993 | 2,009 | -20 | -0.99% | 172,181 |
| Sep 19, 2025 | 2,033 | 2,053 | 1,991 | 2,029 | -13 | -0.64% | 769,862 |
| Sep 12, 2025 | 2,100 | 2,107 | 2,035 | 2,042 | -85 | -4.00% | 576,892 |