kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,645
JPY
+60
(+3.79%)
Mar 19, 3:30 pm JST
10.30
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,674
Mar 19, 11:11 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Feb 26, 2026
1,490 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Feb 26, 2026
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,636 1,653 1,585 1,645 +13 +0.80% 353,769

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,683 1,705 1,574 1,632 +47 +2.97% 887,451
Mar 6, 2026 1,537 1,643 1,514 1,585 +82 +5.46% 1,174,268
Feb 27, 2026 1,561 1,561 1,490 1,503 -54 -3.47% 204,661
Feb 20, 2026 1,541 1,576 1,534 1,557 +3 +0.19% 156,517
Feb 13, 2026 1,543 1,572 1,526 1,554 -79 -4.84% 290,865
Feb 6, 2026 1,659 1,687 1,619 1,633 -35 -2.10% 241,147
Jan 30, 2026 1,687 1,689 1,644 1,668 +17 +1.03% 119,255
Jan 23, 2026 1,666 1,710 1,645 1,651 +4 +0.24% 140,537
Jan 16, 2026 1,648 1,664 1,632 1,647 -67 -3.91% 300,434
Jan 9, 2026 1,741 1,745 1,700 1,714 -58 -3.27% 518,205
Dec 30, 2025 1,757 1,775 1,757 1,772 +14 +0.80% 25,367
Dec 26, 2025 1,766 1,777 1,751 1,758 -43 -2.39% 251,604
Dec 19, 2025 1,786 1,834 1,774 1,801 +46 +2.62% 135,385
Dec 12, 2025 1,761 1,789 1,748 1,755 -14 -0.79% 172,789
Dec 5, 2025 1,779 1,816 1,752 1,769 -10 -0.56% 169,450
Nov 28, 2025 1,807 1,843 1,778 1,779 -58 -3.16% 109,046
Nov 21, 2025 1,789 1,856 1,769 1,837 +55 +3.09% 837,236
Nov 14, 2025 1,768 1,791 1,743 1,782 -1 -0.06% 1,013,473
Nov 7, 2025 1,715 1,827 1,707 1,783 +68 +3.97% 355,057
Oct 31, 2025 1,800 1,802 1,715 1,715 -111 -6.08% 1,509,329