Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,226 | 2,226 | 2,182 | 2,193 | -44 | -1.97% | 119,882 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,257 | 2,257 | 2,229 | 2,237 | -12 | -0.53% | 32,121 |
Aug 6, 2025 | 2,268 | 2,268 | 2,246 | 2,249 | -12 | -0.53% | 23,184 |
Aug 5, 2025 | 2,263 | 2,270 | 2,258 | 2,261 | -16 | -0.70% | 13,714 |
Aug 4, 2025 | 2,303 | 2,304 | 2,276 | 2,277 | +31 | +1.38% | 875,399 |
Aug 1, 2025 | 2,255 | 2,260 | 2,238 | 2,246 | +15 | +0.67% | 29,640 |
Jul 31, 2025 | 2,254 | 2,256 | 2,230 | 2,231 | -26 | -1.15% | 27,147 |
Jul 30, 2025 | 2,252 | 2,264 | 2,252 | 2,257 | 0 | 0.00% | 86,296 |
Jul 29, 2025 | 2,248 | 2,262 | 2,248 | 2,257 | +21 | +0.94% | 66,709 |
Jul 28, 2025 | 2,213 | 2,239 | 2,213 | 2,236 | +20 | +0.90% | 79,195 |
Jul 25, 2025 | 2,202 | 2,217 | 2,200 | 2,216 | +21 | +0.96% | 51,276 |
Jul 24, 2025 | 2,199 | 2,206 | 2,183 | 2,195 | -31 | -1.39% | 61,174 |
Jul 23, 2025 | 2,277 | 2,284 | 2,221 | 2,226 | -89 | -3.84% | 182,356 |
Jul 22, 2025 | 2,311 | 2,323 | 2,285 | 2,315 | +4 | +0.17% | 46,247 |
Jul 18, 2025 | 2,295 | 2,315 | 2,295 | 2,311 | +5 | +0.22% | 21,660 |
Jul 17, 2025 | 2,332 | 2,337 | 2,305 | 2,306 | -12 | -0.52% | 23,514 |
Jul 16, 2025 | 2,317 | 2,327 | 2,305 | 2,318 | 0 | 0.00% | 50,238 |
Jul 15, 2025 | 2,329 | 2,336 | 2,318 | 2,318 | -14 | -0.60% | 55,044 |
Jul 14, 2025 | 2,335 | 2,341 | 2,324 | 2,332 | +6 | +0.26% | 116,404 |
Jul 11, 2025 | 2,306 | 2,329 | 2,303 | 2,326 | +5 | +0.22% | 20,651 |
Jul 10, 2025 | 2,312 | 2,326 | 2,312 | 2,321 | +11 | +0.48% | 12,318 |