kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,193
JPY
-44
(-1.97%)
Aug 8, 3:30 pm JST
14.88
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,177
Aug 8, 10:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jul 24, 2025
2,183 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jul 24, 2025
2,183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,226 2,226 2,182 2,193 -44 -1.97% 119,882

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 2,257 2,257 2,229 2,237 -12 -0.53% 32,121
Aug 6, 2025 2,268 2,268 2,246 2,249 -12 -0.53% 23,184
Aug 5, 2025 2,263 2,270 2,258 2,261 -16 -0.70% 13,714
Aug 4, 2025 2,303 2,304 2,276 2,277 +31 +1.38% 875,399
Aug 1, 2025 2,255 2,260 2,238 2,246 +15 +0.67% 29,640
Jul 31, 2025 2,254 2,256 2,230 2,231 -26 -1.15% 27,147
Jul 30, 2025 2,252 2,264 2,252 2,257 0 0.00% 86,296
Jul 29, 2025 2,248 2,262 2,248 2,257 +21 +0.94% 66,709
Jul 28, 2025 2,213 2,239 2,213 2,236 +20 +0.90% 79,195
Jul 25, 2025 2,202 2,217 2,200 2,216 +21 +0.96% 51,276
Jul 24, 2025 2,199 2,206 2,183 2,195 -31 -1.39% 61,174
Jul 23, 2025 2,277 2,284 2,221 2,226 -89 -3.84% 182,356
Jul 22, 2025 2,311 2,323 2,285 2,315 +4 +0.17% 46,247
Jul 18, 2025 2,295 2,315 2,295 2,311 +5 +0.22% 21,660
Jul 17, 2025 2,332 2,337 2,305 2,306 -12 -0.52% 23,514
Jul 16, 2025 2,317 2,327 2,305 2,318 0 0.00% 50,238
Jul 15, 2025 2,329 2,336 2,318 2,318 -14 -0.60% 55,044
Jul 14, 2025 2,335 2,341 2,324 2,332 +6 +0.26% 116,404
Jul 11, 2025 2,306 2,329 2,303 2,326 +5 +0.22% 20,651
Jul 10, 2025 2,312 2,326 2,312 2,321 +11 +0.48% 12,318