kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
765.91
+3.62
(+0.47%)
Jul 28, 11:30 am JST
Summary Chart Historical
52 Week High Jun 13, 2025
772.34
52 Week Low Aug 5, 2024
482.29
Yearly High Jun 13, 2025
772.34
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 766 767 760 765 +3 +0.47% 148,162,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 743.75 764.59 740.39 762.29 +24.18 +3.28% 996,882,900
Jul 18, 2025 748.15 752.06 726.83 738.11 -10.37 -1.39% 1,215,911,600
Jul 11, 2025 711.99 759.28 711.77 748.48 +37.89 +5.33% 1,918,964,000
Jul 4, 2025 740.83 751.95 709.33 710.59 -25.23 -3.43% 1,722,320,000
Jun 27, 2025 743.87 760.02 734.02 735.82 -14.89 -1.98% 1,560,508,000
Jun 20, 2025 754.67 768.93 750.33 750.71 -1.81 -0.24% 1,717,851,000
Jun 13, 2025 749.32 772.34 745.08 752.52 +6.88 +0.92% 1,724,841,000
Jun 6, 2025 744.79 771.32 742.72 745.64 +0.40 +0.05% 1,104,444,000
May 30, 2025 716.82 748.78 715.99 745.24 +32.57 +4.57% 1,005,296,000
May 23, 2025 711.37 725.86 709.49 712.67 -1.17 -0.16% 1,145,649,000
May 16, 2025 687.07 717.19 682.93 713.84 +29.58 +4.32% 1,121,851,000
May 9, 2025 681.55 686.40 673.93 684.26 +4.56 +0.67% 532,718,900
May 2, 2025 670.27 682.78 669.49 679.70 +11.86 +1.78% 916,048,400
Apr 25, 2025 669.61 675.58 655.18 667.84 -2.12 -0.32% 1,016,719,000
Apr 18, 2025 637.16 669.96 626.62 669.96 +38.56 +6.11% 1,023,684,000
Apr 11, 2025 584.19 631.40 531.72 631.40 +34.02 +5.69% 760,558,100
Apr 4, 2025 658.24 658.33 579.77 597.38 -71.51 -10.69% 993,663,800
Mar 28, 2025 669.10 677.63 665.57 668.89 +1.79 +0.27% 873,096,500
Mar 21, 2025 664.61 672.42 657.81 667.10 +7.84 +1.19% 721,588,300
Mar 14, 2025 634.12 659.63 621.37 659.26 +28.25 +4.48% 1,024,573,000
1 2 3 4 5
...
15