Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 766 | 767 | 760 | 765 | +3 | +0.47% | 148,162,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 743.75 | 764.59 | 740.39 | 762.29 | +24.18 | +3.28% | 996,882,900 |
Jul 18, 2025 | 748.15 | 752.06 | 726.83 | 738.11 | -10.37 | -1.39% | 1,215,911,600 |
Jul 11, 2025 | 711.99 | 759.28 | 711.77 | 748.48 | +37.89 | +5.33% | 1,918,964,000 |
Jul 4, 2025 | 740.83 | 751.95 | 709.33 | 710.59 | -25.23 | -3.43% | 1,722,320,000 |
Jun 27, 2025 | 743.87 | 760.02 | 734.02 | 735.82 | -14.89 | -1.98% | 1,560,508,000 |
Jun 20, 2025 | 754.67 | 768.93 | 750.33 | 750.71 | -1.81 | -0.24% | 1,717,851,000 |
Jun 13, 2025 | 749.32 | 772.34 | 745.08 | 752.52 | +6.88 | +0.92% | 1,724,841,000 |
Jun 6, 2025 | 744.79 | 771.32 | 742.72 | 745.64 | +0.40 | +0.05% | 1,104,444,000 |
May 30, 2025 | 716.82 | 748.78 | 715.99 | 745.24 | +32.57 | +4.57% | 1,005,296,000 |
May 23, 2025 | 711.37 | 725.86 | 709.49 | 712.67 | -1.17 | -0.16% | 1,145,649,000 |
May 16, 2025 | 687.07 | 717.19 | 682.93 | 713.84 | +29.58 | +4.32% | 1,121,851,000 |
May 9, 2025 | 681.55 | 686.40 | 673.93 | 684.26 | +4.56 | +0.67% | 532,718,900 |
May 2, 2025 | 670.27 | 682.78 | 669.49 | 679.70 | +11.86 | +1.78% | 916,048,400 |
Apr 25, 2025 | 669.61 | 675.58 | 655.18 | 667.84 | -2.12 | -0.32% | 1,016,719,000 |
Apr 18, 2025 | 637.16 | 669.96 | 626.62 | 669.96 | +38.56 | +6.11% | 1,023,684,000 |
Apr 11, 2025 | 584.19 | 631.40 | 531.72 | 631.40 | +34.02 | +5.69% | 760,558,100 |
Apr 4, 2025 | 658.24 | 658.33 | 579.77 | 597.38 | -71.51 | -10.69% | 993,663,800 |
Mar 28, 2025 | 669.10 | 677.63 | 665.57 | 668.89 | +1.79 | +0.27% | 873,096,500 |
Mar 21, 2025 | 664.61 | 672.42 | 657.81 | 667.10 | +7.84 | +1.19% | 721,588,300 |
Mar 14, 2025 | 634.12 | 659.63 | 621.37 | 659.26 | +28.25 | +4.48% | 1,024,573,000 |