kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
774.22
+11.63
(+1.53%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 21, 2026
811.02
52 Week Low Dec 17, 2025
641.85
Yearly High Apr 21, 2026
811.02
Yearly Low Jan 5, 2026
675.15

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 711 811 711 774 +75 +10.75% 8,461,420,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 767.03 788.08 697.38 699.09 -78.61 -10.11% 6,817,356,800
Feb, 2026 707.37 777.70 694.23 777.70 +69.26 +9.78% 5,282,511,200
Jan, 2026 681.27 748.63 675.15 708.44 +33.23 +4.92% 5,159,932,800
Dec, 2025 700.95 700.95 641.85 675.21 -24.32 -3.48% 6,810,848,800
Nov, 2025 713.40 727.33 666.42 699.53 -15.11 -2.11% 4,557,710,000
Oct, 2025 740.09 760.14 700.72 714.64 -30.76 -4.13% 6,693,172,800
Sep, 2025 773.98 785.27 743.21 745.40 -34.92 -4.48% 6,082,815,200
Aug, 2025 759.12 803.42 751.31 780.32 +20.00 +2.63% 6,279,864,000
Jul, 2025 747.89 767.19 709.33 760.32 +12.07 +1.61% 6,720,275,200
Jun, 2025 744.79 772.34 734.02 748.25 +3.01 +0.40% 6,498,919,200
May, 2025 675.80 748.78 672.64 745.24 +68.39 +10.10% 4,283,567,200
Apr, 2025 653.17 677.51 531.72 676.85 +25.44 +3.91% 4,055,636,000
Mar, 2025 660.24 677.63 621.37 651.41 -2.36 -0.36% 3,557,704,800
Feb, 2025 644.52 693.92 639.38 653.77 +3.10 +0.48% 3,799,967,200
Jan, 2025 646.46 659.10 619.11 650.67 +6.49 +1.01% 3,302,344,000
Dec, 2024 645.08 650.41 624.65 644.18 +0.21 +0.03% 4,402,016,800
Nov, 2024 622.09 645.08 614.80 643.97 +13.69 +2.17% 4,303,512,000
Oct, 2024 656.92 668.26 587.56 630.28 -22.35 -3.42% 4,066,814,000
Sep, 2024 672.35 681.13 624.27 652.63 -16.38 -2.45% 3,564,212,800
Aug, 2024 641.96 680.91 482.29 669.01 +20.81 +3.21% 5,658,874,000