kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
669.95
+3.97
(+0.60%)
Dec 5, 1:01 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 700 700 658 669 -30 -4.23% 1,258,529,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 713.40 727.33 666.42 699.53 -15.11 -2.11% 4,557,710,400
Oct, 2025 740.09 760.14 700.72 714.64 -30.76 -4.13% 6,693,172,800
Sep, 2025 773.98 785.27 743.21 745.40 -34.92 -4.48% 6,082,815,200
Aug, 2025 759.12 803.42 751.31 780.32 +20.00 +2.63% 6,279,864,000
Jul, 2025 747.89 767.19 709.33 760.32 +12.07 +1.61% 6,720,275,200
Jun, 2025 744.79 772.34 734.02 748.25 +3.01 +0.40% 6,498,919,200
May, 2025 675.80 748.78 672.64 745.24 +68.39 +10.10% 4,283,567,200
Apr, 2025 653.17 677.51 531.72 676.85 +25.44 +3.91% 4,055,636,000
Mar, 2025 660.24 677.63 621.37 651.41 -2.36 -0.36% 3,557,704,800
Feb, 2025 644.52 693.92 639.38 653.77 +3.10 +0.48% 3,799,967,200
Jan, 2025 646.46 659.10 619.11 650.67 +6.49 +1.01% 3,302,344,000
Dec, 2024 645.08 650.41 624.65 644.18 +0.21 +0.03% 4,402,016,800
Nov, 2024 622.09 645.08 614.80 643.97 +13.69 +2.17% 4,303,512,000
Oct, 2024 656.92 668.26 587.56 630.28 -22.35 -3.42% 4,066,814,000
Sep, 2024 672.35 681.13 624.27 652.63 -16.38 -2.45% 3,564,212,800
Aug, 2024 641.96 680.91 482.29 669.01 +20.81 +3.21% 5,658,874,000
Jul, 2024 663.72 697.56 635.14 648.20 -13.04 -1.97% 5,327,238,000
Jun, 2024 620.33 671.45 612.20 661.24 +42.75 +6.91% 3,142,780,000
May, 2024 641.72 665.01 594.16 618.49 -28.91 -4.47% 2,504,775,000
Apr, 2024 747.58 747.58 629.46 647.40 -99.05 -13.27% 2,448,108,000