Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 645 | 648 | 624 | 630 | -14 | -2.14% | 3,357,102,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 622.09 | 645.08 | 614.80 | 643.97 | +13.69 | +2.17% | 4,303,511,600 |
Oct, 2024 | 656.92 | 668.26 | 587.56 | 630.28 | -22.35 | -3.42% | 4,066,814,000 |
Sep, 2024 | 672.35 | 681.13 | 624.27 | 652.63 | -16.38 | -2.45% | 3,564,212,800 |
Aug, 2024 | 641.96 | 680.91 | 482.29 | 669.01 | +20.81 | +3.21% | 5,658,874,000 |
Jul, 2024 | 663.72 | 697.56 | 635.14 | 648.20 | -13.04 | -1.97% | 5,327,238,000 |
Jun, 2024 | 620.33 | 671.45 | 612.20 | 661.24 | +42.75 | +6.91% | 3,142,780,000 |
May, 2024 | 641.72 | 665.01 | 594.16 | 618.49 | -28.91 | -4.47% | 2,504,775,000 |
Apr, 2024 | 747.58 | 747.58 | 629.46 | 647.40 | -99.05 | -13.27% | 2,448,108,000 |
Mar, 2024 | 772.38 | 787.23 | 718.72 | 746.45 | -25.94 | -3.36% | 2,563,665,000 |
Feb, 2024 | 706.30 | 784.78 | 700.97 | 772.39 | +60.35 | +8.48% | 2,867,471,000 |
Jan, 2024 | 697.43 | 724.71 | 683.34 | 712.04 | +5.63 | +0.80% | 2,437,745,000 |
Dec, 2023 | 714.72 | 715.45 | 659.80 | 706.41 | -10.24 | -1.43% | 3,101,829,000 |
Nov, 2023 | 653.61 | 725.27 | 637.17 | 716.65 | +68.29 | +10.53% | 2,488,144,000 |
Oct, 2023 | 732.19 | 735.95 | 618.70 | 648.36 | -81.28 | -11.14% | 2,203,319,000 |
Sep, 2023 | 758.54 | 771.09 | 706.40 | 729.64 | -30.53 | -4.02% | 2,373,056,000 |
Aug, 2023 | 779.79 | 786.05 | 708.22 | 760.17 | -17.15 | -2.21% | 2,941,921,000 |
Jul, 2023 | 821.12 | 823.50 | 753.17 | 777.32 | -38.65 | -4.74% | 2,751,473,000 |
Jun, 2023 | 746.76 | 871.35 | 745.12 | 815.97 | +67.91 | +9.08% | 3,408,596,800 |
May, 2023 | 750.03 | 764.56 | 725.69 | 748.06 | +2.82 | +0.38% | 2,719,895,000 |
Apr, 2023 | 755.71 | 772.55 | 727.10 | 745.24 | -4.21 | -0.56% | 2,820,498,000 |