TSE Growth Market 250 Index Historical Price
TSEGR250
TSE Growth Market 250 Index
724.09
+3.17
(+0.44%)
Aug 7, 3:30 pm JST
52 Week High
May 11, 2026
852.92
52 Week Low
Dec 17, 2025
641.85
Yearly High
May 11, 2026
852.92
Yearly Low
Jul 29, 2026
659.08
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug, 2026 | 681 | 725 | 672 | 724 | +38 | +5.56% | 2,356,498,400 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2026 | 703.95 | 748.73 | 659.08 | 685.97 | -20.65 | -2.92% | 9,372,833,600 |
| Jun, 2026 | 816.19 | 816.19 | 678.49 | 706.62 | -111.75 | -13.66% | 8,683,233,600 |
| May, 2026 | 769.58 | 852.92 | 768.03 | 818.37 | +51.72 | +6.75% | 7,677,363,200 |
| Apr, 2026 | 711.22 | 811.02 | 711.22 | 766.65 | +67.56 | +9.66% | 8,455,121,600 |
| Mar, 2026 | 767.03 | 788.08 | 697.38 | 699.09 | -78.61 | -10.11% | 6,817,356,800 |
| Feb, 2026 | 707.37 | 777.70 | 694.23 | 777.70 | +69.26 | +9.78% | 5,282,511,200 |
| Jan, 2026 | 681.27 | 748.63 | 675.15 | 708.44 | +33.23 | +4.92% | 5,486,952,000 |
| Dec, 2025 | 700.95 | 700.95 | 641.85 | 675.21 | -24.32 | -3.48% | 6,810,848,800 |
| Nov, 2025 | 713.40 | 727.33 | 666.42 | 699.53 | -15.11 | -2.11% | 4,557,710,000 |
| Oct, 2025 | 740.09 | 760.14 | 700.72 | 714.64 | -30.76 | -4.13% | 6,693,172,800 |
| Sep, 2025 | 773.98 | 785.27 | 743.21 | 745.40 | -34.92 | -4.48% | 6,082,815,200 |
| Aug, 2025 | 759.12 | 803.42 | 751.31 | 780.32 | +20.00 | +2.63% | 6,279,864,000 |
| Jul, 2025 | 747.89 | 767.19 | 709.33 | 760.32 | +12.07 | +1.61% | 7,007,916,800 |
| Jun, 2025 | 744.79 | 772.34 | 734.02 | 748.25 | +3.01 | +0.40% | 6,498,919,200 |
| May, 2025 | 675.80 | 748.78 | 672.64 | 745.24 | +68.39 | +10.10% | 4,283,567,200 |
| Apr, 2025 | 653.17 | 677.51 | 531.72 | 676.85 | +25.44 | +3.91% | 4,238,590,000 |
| Mar, 2025 | 660.24 | 677.63 | 621.37 | 651.41 | -2.36 | -0.36% | 3,557,704,800 |
| Feb, 2025 | 644.52 | 693.92 | 639.38 | 653.77 | +3.10 | +0.48% | 3,799,967,200 |
| Jan, 2025 | 646.46 | 659.10 | 619.11 | 650.67 | +6.49 | +1.01% | 3,487,290,000 |
| Dec, 2024 | 645.08 | 650.41 | 624.65 | 644.18 | +0.21 | +0.03% | 4,402,016,800 |