Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 700 | 700 | 658 | 669 | -30 | -4.23% | 1,258,529,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 713.40 | 727.33 | 666.42 | 699.53 | -15.11 | -2.11% | 4,557,710,400 |
| Oct, 2025 | 740.09 | 760.14 | 700.72 | 714.64 | -30.76 | -4.13% | 6,693,172,800 |
| Sep, 2025 | 773.98 | 785.27 | 743.21 | 745.40 | -34.92 | -4.48% | 6,082,815,200 |
| Aug, 2025 | 759.12 | 803.42 | 751.31 | 780.32 | +20.00 | +2.63% | 6,279,864,000 |
| Jul, 2025 | 747.89 | 767.19 | 709.33 | 760.32 | +12.07 | +1.61% | 6,720,275,200 |
| Jun, 2025 | 744.79 | 772.34 | 734.02 | 748.25 | +3.01 | +0.40% | 6,498,919,200 |
| May, 2025 | 675.80 | 748.78 | 672.64 | 745.24 | +68.39 | +10.10% | 4,283,567,200 |
| Apr, 2025 | 653.17 | 677.51 | 531.72 | 676.85 | +25.44 | +3.91% | 4,055,636,000 |
| Mar, 2025 | 660.24 | 677.63 | 621.37 | 651.41 | -2.36 | -0.36% | 3,557,704,800 |
| Feb, 2025 | 644.52 | 693.92 | 639.38 | 653.77 | +3.10 | +0.48% | 3,799,967,200 |
| Jan, 2025 | 646.46 | 659.10 | 619.11 | 650.67 | +6.49 | +1.01% | 3,302,344,000 |
| Dec, 2024 | 645.08 | 650.41 | 624.65 | 644.18 | +0.21 | +0.03% | 4,402,016,800 |
| Nov, 2024 | 622.09 | 645.08 | 614.80 | 643.97 | +13.69 | +2.17% | 4,303,512,000 |
| Oct, 2024 | 656.92 | 668.26 | 587.56 | 630.28 | -22.35 | -3.42% | 4,066,814,000 |
| Sep, 2024 | 672.35 | 681.13 | 624.27 | 652.63 | -16.38 | -2.45% | 3,564,212,800 |
| Aug, 2024 | 641.96 | 680.91 | 482.29 | 669.01 | +20.81 | +3.21% | 5,658,874,000 |
| Jul, 2024 | 663.72 | 697.56 | 635.14 | 648.20 | -13.04 | -1.97% | 5,327,238,000 |
| Jun, 2024 | 620.33 | 671.45 | 612.20 | 661.24 | +42.75 | +6.91% | 3,142,780,000 |
| May, 2024 | 641.72 | 665.01 | 594.16 | 618.49 | -28.91 | -4.47% | 2,504,775,000 |
| Apr, 2024 | 747.58 | 747.58 | 629.46 | 647.40 | -99.05 | -13.27% | 2,448,108,000 |