About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
630.16
+5.27
(+0.84%)
Dec 23, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 7, 2024
787.23
52 Week Low Aug 5, 2024
482.29
Yearly High Mar 7, 2024
787.23
Yearly Low Aug 5, 2024
482.29

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 645 648 624 630 -14 -2.14% 3,357,102,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 622.09 645.08 614.80 643.97 +13.69 +2.17% 4,303,511,600
Oct, 2024 656.92 668.26 587.56 630.28 -22.35 -3.42% 4,066,814,000
Sep, 2024 672.35 681.13 624.27 652.63 -16.38 -2.45% 3,564,212,800
Aug, 2024 641.96 680.91 482.29 669.01 +20.81 +3.21% 5,658,874,000
Jul, 2024 663.72 697.56 635.14 648.20 -13.04 -1.97% 5,327,238,000
Jun, 2024 620.33 671.45 612.20 661.24 +42.75 +6.91% 3,142,780,000
May, 2024 641.72 665.01 594.16 618.49 -28.91 -4.47% 2,504,775,000
Apr, 2024 747.58 747.58 629.46 647.40 -99.05 -13.27% 2,448,108,000
Mar, 2024 772.38 787.23 718.72 746.45 -25.94 -3.36% 2,563,665,000
Feb, 2024 706.30 784.78 700.97 772.39 +60.35 +8.48% 2,867,471,000
Jan, 2024 697.43 724.71 683.34 712.04 +5.63 +0.80% 2,437,745,000
Dec, 2023 714.72 715.45 659.80 706.41 -10.24 -1.43% 3,101,829,000
Nov, 2023 653.61 725.27 637.17 716.65 +68.29 +10.53% 2,488,144,000
Oct, 2023 732.19 735.95 618.70 648.36 -81.28 -11.14% 2,203,319,000
Sep, 2023 758.54 771.09 706.40 729.64 -30.53 -4.02% 2,373,056,000
Aug, 2023 779.79 786.05 708.22 760.17 -17.15 -2.21% 2,941,921,000
Jul, 2023 821.12 823.50 753.17 777.32 -38.65 -4.74% 2,751,473,000
Jun, 2023 746.76 871.35 745.12 815.97 +67.91 +9.08% 3,408,596,800
May, 2023 750.03 764.56 725.69 748.06 +2.82 +0.38% 2,719,895,000
Apr, 2023 755.71 772.55 727.10 745.24 -4.21 -0.56% 2,820,498,000