kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
657.92
+4.85
(+0.74%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 668 675 650 657 -10 -1.44% 2,072,318,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 672.33 677.29 648.66 653.77 -26.45 -3.89% 713,050,300
Feb 21, 2025 678.32 691.04 677.70 680.22 +3.16 +0.47% 1,124,530,000
Feb 14, 2025 671.54 693.92 671.04 677.06 +4.94 +0.73% 912,347,400
Feb 7, 2025 644.52 674.78 639.38 672.12 +21.45 +3.30% 1,050,040,000
Jan 31, 2025 643.30 659.10 635.56 650.67 +9.95 +1.55% 740,493,700
Jan 24, 2025 628.25 641.95 622.22 640.72 +14.87 +2.38% 942,437,700
Jan 17, 2025 641.63 643.18 619.11 625.85 -18.87 -2.93% 703,896,900
Jan 10, 2025 646.46 648.71 634.43 644.72 +0.54 +0.08% 915,515,800
Dec 30, 2024 644.77 650.41 643.60 644.18 -0.64 -0.10% 188,981,100
Dec 27, 2024 628.31 649.11 625.59 644.82 +19.93 +3.19% 1,084,163,000
Dec 20, 2024 643.45 643.49 624.65 624.89 -19.92 -3.09% 1,183,902,000
Dec 13, 2024 637.85 648.46 635.95 644.81 +10.78 +1.70% 982,662,600
Dec 6, 2024 645.08 647.25 631.01 634.03 -9.94 -1.54% 962,307,700
Nov 29, 2024 640.15 645.08 628.97 643.97 +9.16 +1.44% 1,348,457,000
Nov 22, 2024 622.71 640.42 617.87 634.81 +8.86 +1.42% 1,082,481,000
Nov 15, 2024 625.93 637.97 619.31 625.95 -0.93 -0.15% 949,036,100
Nov 8, 2024 622.74 631.11 614.80 626.88 +6.92 +1.12% 742,698,600
Nov 1, 2024 587.68 630.76 587.68 619.96 +30.66 +5.20% 1,196,639,000
Oct 25, 2024 623.23 633.84 587.56 589.30 -34.07 -5.47% 969,859,500
Oct 18, 2024 642.25 642.37 621.65 623.37 -14.82 -2.32% 588,213,000