Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 668 | 675 | 650 | 657 | -10 | -1.44% | 2,072,318,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 672.33 | 677.29 | 648.66 | 653.77 | -26.45 | -3.89% | 713,050,300 |
| Feb 21, 2025 | 678.32 | 691.04 | 677.70 | 680.22 | +3.16 | +0.47% | 1,124,530,000 |
| Feb 14, 2025 | 671.54 | 693.92 | 671.04 | 677.06 | +4.94 | +0.73% | 912,347,400 |
| Feb 7, 2025 | 644.52 | 674.78 | 639.38 | 672.12 | +21.45 | +3.30% | 1,050,040,000 |
| Jan 31, 2025 | 643.30 | 659.10 | 635.56 | 650.67 | +9.95 | +1.55% | 740,493,700 |
| Jan 24, 2025 | 628.25 | 641.95 | 622.22 | 640.72 | +14.87 | +2.38% | 942,437,700 |
| Jan 17, 2025 | 641.63 | 643.18 | 619.11 | 625.85 | -18.87 | -2.93% | 703,896,900 |
| Jan 10, 2025 | 646.46 | 648.71 | 634.43 | 644.72 | +0.54 | +0.08% | 915,515,800 |
| Dec 30, 2024 | 644.77 | 650.41 | 643.60 | 644.18 | -0.64 | -0.10% | 188,981,100 |
| Dec 27, 2024 | 628.31 | 649.11 | 625.59 | 644.82 | +19.93 | +3.19% | 1,084,163,000 |
| Dec 20, 2024 | 643.45 | 643.49 | 624.65 | 624.89 | -19.92 | -3.09% | 1,183,902,000 |
| Dec 13, 2024 | 637.85 | 648.46 | 635.95 | 644.81 | +10.78 | +1.70% | 982,662,600 |
| Dec 6, 2024 | 645.08 | 647.25 | 631.01 | 634.03 | -9.94 | -1.54% | 962,307,700 |
| Nov 29, 2024 | 640.15 | 645.08 | 628.97 | 643.97 | +9.16 | +1.44% | 1,348,457,000 |
| Nov 22, 2024 | 622.71 | 640.42 | 617.87 | 634.81 | +8.86 | +1.42% | 1,082,481,000 |
| Nov 15, 2024 | 625.93 | 637.97 | 619.31 | 625.95 | -0.93 | -0.15% | 949,036,100 |
| Nov 8, 2024 | 622.74 | 631.11 | 614.80 | 626.88 | +6.92 | +1.12% | 742,698,600 |
| Nov 1, 2024 | 587.68 | 630.76 | 587.68 | 619.96 | +30.66 | +5.20% | 1,196,639,000 |
| Oct 25, 2024 | 623.23 | 633.84 | 587.56 | 589.30 | -34.07 | -5.47% | 969,859,500 |
| Oct 18, 2024 | 642.25 | 642.37 | 621.65 | 623.37 | -14.82 | -2.32% | 588,213,000 |