About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
631.40
+17.76
(+2.89%)
Apr 11, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 18, 2024
697.56
52 Week Low Aug 5, 2024
482.29
Yearly High Feb 13, 2025
693.92
Yearly Low Apr 7, 2025
531.72

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 605 631 598 631 +17 +2.89% 173,931,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 585.86 615.94 585.86 613.64 +40.55 +7.08% 167,084,300
Apr 9, 2025 583.71 583.79 559.41 573.09 -16.08 -2.73% 0
Apr 8, 2025 546.29 594.84 546.29 589.17 +54.62 +10.22% 170,295,200
Apr 7, 2025 584.19 584.23 531.72 534.55 -62.83 -10.52% 249,246,800
Apr 4, 2025 618.68 619.46 579.77 597.38 -29.37 -4.69% 256,671,800
Apr 3, 2025 621.85 634.91 610.90 626.75 -8.32 -1.31% 209,428,700
Apr 2, 2025 638.16 640.20 630.37 635.07 -1.89 -0.30% 183,667,100
Apr 1, 2025 653.17 655.22 636.87 636.96 -14.45 -2.22% 166,910,300
Mar 31, 2025 658.24 658.33 648.71 651.41 -17.48 -2.61% 176,985,900
Mar 28, 2025 670.51 677.63 668.68 668.89 -1.97 -0.29% 189,191,000
Mar 27, 2025 669.55 674.79 668.01 670.86 -2.84 -0.42% 206,424,800
Mar 26, 2025 673.12 675.44 669.72 673.70 +1.98 +0.29% 156,029,100
Mar 25, 2025 668.31 672.49 668.00 671.72 +6.15 +0.92% 184,427,900
Mar 24, 2025 669.10 672.75 665.57 665.57 -1.53 -0.23% 137,023,700
Mar 21, 2025 668.40 672.42 666.82 667.10 +0.29 +0.04% 175,357,100
Mar 19, 2025 666.28 670.71 665.33 666.81 +0.94 +0.14% 179,683,300
Mar 18, 2025 665.75 667.84 662.90 665.87 +1.77 +0.27% 176,496,100
Mar 17, 2025 664.61 664.96 657.81 664.10 +4.84 +0.73% 190,051,800
Mar 14, 2025 649.16 659.63 647.59 659.26 +9.54 +1.47% 227,310,800
Mar 13, 2025 655.99 659.58 648.62 649.72 -1.59 -0.24% 178,803,600