kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
668.85
+2.87
(+0.43%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 667 672 664 668 +2 +0.43% 143,643,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 663.64 671.78 663.63 665.98 +4.67 +0.71% 290,500,900
Dec 3, 2025 667.31 668.02 658.61 661.31 -5.14 -0.77% 255,331,000
Dec 2, 2025 684.31 685.76 666.45 666.45 -16.99 -2.49% 258,063,800
Dec 1, 2025 700.95 700.95 682.90 683.44 -16.09 -2.30% 257,327,800
Nov 28, 2025 694.99 702.34 693.71 699.53 +4.48 +0.64% 220,897,800
Nov 27, 2025 685.98 695.59 685.45 695.05 +10.38 +1.52% 222,026,500
Nov 26, 2025 671.31 684.67 669.83 684.67 +17.36 +2.60% 238,656,300
Nov 25, 2025 683.94 683.94 666.42 667.31 -13.12 -1.93% 263,190,900
Nov 21, 2025 672.29 683.63 668.50 680.43 +1.14 +0.17% 271,853,000
Nov 20, 2025 683.18 688.17 676.02 679.29 +4.73 +0.70% 269,958,400
Nov 19, 2025 682.76 683.39 668.67 674.56 -5.41 -0.80% 268,332,400
Nov 18, 2025 696.43 697.86 679.15 679.97 -18.56 -2.66% 320,813,800
Nov 17, 2025 708.39 708.39 693.26 698.53 -10.01 -1.41% 319,463,800
Nov 14, 2025 714.16 720.00 706.42 708.54 -12.95 -1.79% 294,462,400
Nov 13, 2025 725.48 726.19 719.58 721.49 -5.84 -0.80% 239,145,400
Nov 12, 2025 709.89 727.33 708.71 727.33 +17.59 +2.48% 259,485,100
Nov 11, 2025 712.85 714.14 706.28 709.74 -2.98 -0.42% 231,997,600
Nov 10, 2025 705.02 712.90 704.07 712.72 +11.88 +1.70% 223,451,500
Nov 7, 2025 699.42 704.57 695.86 700.84 -2.22 -0.32% 237,169,100
Nov 6, 2025 710.54 715.26 703.06 703.06 -5.47 -0.77% 230,097,500