Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 654 | 661 | 653 | 657 | +4 | +0.74% | 415,471,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 666.58 | 667.26 | 650.73 | 653.07 | -14.61 | -2.19% | 301,897,500 |
| Dec 10, 2025 | 667.40 | 671.82 | 664.89 | 667.68 | +1.55 | +0.23% | 349,631,900 |
| Dec 9, 2025 | 671.81 | 675.72 | 664.57 | 666.13 | -4.86 | -0.72% | 310,151,300 |
| Dec 8, 2025 | 668.46 | 671.56 | 665.38 | 670.99 | +3.48 | +0.52% | 279,693,900 |
| Dec 5, 2025 | 667.15 | 672.44 | 664.95 | 667.51 | +1.53 | +0.23% | 257,585,200 |
| Dec 4, 2025 | 663.64 | 671.78 | 663.63 | 665.98 | +4.67 | +0.71% | 290,500,900 |
| Dec 3, 2025 | 667.31 | 668.02 | 658.61 | 661.31 | -5.14 | -0.77% | 255,331,000 |
| Dec 2, 2025 | 684.31 | 685.76 | 666.45 | 666.45 | -16.99 | -2.49% | 258,063,800 |
| Dec 1, 2025 | 700.95 | 700.95 | 682.90 | 683.44 | -16.09 | -2.30% | 257,327,800 |
| Nov 28, 2025 | 694.99 | 702.34 | 693.71 | 699.53 | +4.48 | +0.64% | 220,897,800 |
| Nov 27, 2025 | 685.98 | 695.59 | 685.45 | 695.05 | +10.38 | +1.52% | 222,026,500 |
| Nov 26, 2025 | 671.31 | 684.67 | 669.83 | 684.67 | +17.36 | +2.60% | 238,656,300 |
| Nov 25, 2025 | 683.94 | 683.94 | 666.42 | 667.31 | -13.12 | -1.93% | 263,190,900 |
| Nov 21, 2025 | 672.29 | 683.63 | 668.50 | 680.43 | +1.14 | +0.17% | 271,853,000 |
| Nov 20, 2025 | 683.18 | 688.17 | 676.02 | 679.29 | +4.73 | +0.70% | 269,958,400 |
| Nov 19, 2025 | 682.76 | 683.39 | 668.67 | 674.56 | -5.41 | -0.80% | 268,332,400 |
| Nov 18, 2025 | 696.43 | 697.86 | 679.15 | 679.97 | -18.56 | -2.66% | 320,813,800 |
| Nov 17, 2025 | 708.39 | 708.39 | 693.26 | 698.53 | -10.01 | -1.41% | 319,463,800 |
| Nov 14, 2025 | 714.16 | 720.00 | 706.42 | 708.54 | -12.95 | -1.79% | 294,462,400 |
| Nov 13, 2025 | 725.48 | 726.19 | 719.58 | 721.49 | -5.84 | -0.80% | 239,145,400 |