kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
757.51
-3.64
(-0.48%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 765 749 757 -4 -0.48% 339,404,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 772.81 772.81 755.98 761.15 -18.89 -2.42% 276,515,000
Mar 11, 2026 774.29 788.08 773.93 780.04 +7.51 +0.97% 326,096,200
Mar 10, 2026 751.02 772.68 751.02 772.53 +29.44 +3.96% 270,537,100
Mar 9, 2026 755.75 755.78 720.50 743.09 -27.71 -3.59% 287,058,300
Mar 6, 2026 747.07 771.62 746.28 770.80 +21.19 +2.83% 307,251,500
Mar 5, 2026 726.60 761.05 726.60 749.61 +36.41 +5.11% 327,309,100
Mar 4, 2026 734.51 744.82 702.89 713.20 -31.13 -4.18% 439,377,000
Mar 3, 2026 768.26 775.06 744.18 744.33 -24.31 -3.16% 377,751,500
Mar 2, 2026 767.03 772.59 757.15 768.64 -9.06 -1.16% 299,633,200
Feb 27, 2026 754.18 777.70 754.18 777.70 +28.67 +3.83% 371,147,200
Feb 26, 2026 741.39 751.23 741.17 749.03 +13.56 +1.84% 314,538,200
Feb 25, 2026 732.89 744.84 732.89 735.47 +6.53 +0.90% 275,086,700
Feb 24, 2026 743.76 744.45 728.94 728.94 -16.95 -2.27% 326,791,600
Feb 20, 2026 760.63 764.96 745.01 745.89 -14.74 -1.94% 396,143,900
Feb 19, 2026 759.88 761.69 750.76 760.63 +1.34 +0.18% 331,600,000
Feb 18, 2026 743.09 763.95 741.81 759.29 +19.36 +2.62% 324,085,300
Feb 17, 2026 742.25 747.40 733.54 739.93 -2.79 -0.38% 295,466,800
Feb 16, 2026 726.25 742.72 725.83 742.72 +20.24 +2.80% 338,177,000
Feb 13, 2026 731.26 734.54 720.02 722.48 -13.17 -1.79% 276,132,900
Feb 12, 2026 732.16 739.80 731.60 735.65 +2.56 +0.35% 272,739,000