Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 628 | 633 | 627 | 629 | +4 | +0.78% | 110,504,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 631.20 | 633.58 | 624.65 | 624.89 | -5.96 | -0.94% | 251,138,600 |
Dec 19, 2024 | 626.66 | 631.80 | 626.12 | 630.85 | -5.00 | -0.79% | 256,002,300 |
Dec 18, 2024 | 633.81 | 641.88 | 632.66 | 635.85 | +0.41 | +0.06% | 230,706,600 |
Dec 17, 2024 | 638.17 | 638.38 | 632.94 | 635.44 | -2.83 | -0.44% | 214,754,300 |
Dec 16, 2024 | 643.45 | 643.49 | 636.84 | 638.27 | -6.54 | -1.01% | 231,300,200 |
Dec 13, 2024 | 646.99 | 648.46 | 643.12 | 644.81 | +3.17 | +0.49% | 232,367,900 |
Dec 12, 2024 | 643.87 | 647.36 | 641.53 | 641.64 | +3.06 | +0.48% | 211,310,600 |
Dec 11, 2024 | 640.36 | 641.27 | 635.95 | 638.58 | -1.89 | -0.30% | 173,986,500 |
Dec 10, 2024 | 641.62 | 641.91 | 638.88 | 640.47 | -2.34 | -0.36% | 182,485,000 |
Dec 9, 2024 | 637.85 | 644.49 | 637.01 | 642.81 | +8.78 | +1.38% | 182,512,600 |
Dec 6, 2024 | 636.32 | 636.85 | 631.01 | 634.03 | -4.69 | -0.73% | 204,009,900 |
Dec 5, 2024 | 639.71 | 643.35 | 637.51 | 638.72 | +0.64 | +0.10% | 169,424,600 |
Dec 4, 2024 | 644.84 | 644.84 | 636.74 | 638.08 | -8.67 | -1.34% | 161,601,100 |
Dec 3, 2024 | 643.88 | 647.25 | 642.84 | 646.75 | +5.03 | +0.78% | 207,383,600 |
Dec 2, 2024 | 645.08 | 645.20 | 639.34 | 641.72 | -2.25 | -0.35% | 219,888,500 |
Nov 29, 2024 | 634.64 | 645.08 | 632.26 | 643.97 | +9.59 | +1.51% | 214,710,400 |
Nov 28, 2024 | 633.62 | 638.46 | 632.19 | 634.38 | +0.41 | +0.06% | 239,986,900 |
Nov 27, 2024 | 636.05 | 636.05 | 628.97 | 633.97 | -1.50 | -0.24% | 308,526,300 |
Nov 26, 2024 | 639.65 | 639.65 | 632.04 | 635.47 | -2.71 | -0.42% | 315,689,200 |
Nov 25, 2024 | 640.15 | 642.51 | 636.81 | 638.18 | +3.37 | +0.53% | 269,544,500 |