kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
774.22
+11.63
(+1.53%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 21, 2026
811.02
52 Week Low Dec 17, 2025
641.85
Yearly High Apr 21, 2026
811.02
Yearly Low Jan 5, 2026
675.15

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 764 774 761 774 +11 +1.53% 387,341,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 769.15 769.16 756.37 762.59 -5.51 -0.72% 368,722,400
Apr 24, 2026 777.23 779.15 763.55 768.10 -9.77 -1.26% 430,432,800
Apr 23, 2026 800.89 800.89 769.11 777.87 -23.95 -2.99% 451,491,300
Apr 22, 2026 804.10 806.91 796.37 801.82 -3.78 -0.47% 284,551,400
Apr 21, 2026 807.42 811.02 800.81 805.60 +2.97 +0.37% 378,373,800
Apr 20, 2026 792.87 809.32 790.79 802.63 +12.35 +1.56% 337,734,800
Apr 17, 2026 791.52 794.74 786.07 790.28 -0.72 -0.09% 381,287,100
Apr 16, 2026 782.06 794.02 782.06 791.00 +14.76 +1.90% 478,770,200
Apr 15, 2026 776.78 784.24 770.68 776.24 +5.89 +0.76% 468,272,100
Apr 14, 2026 766.76 772.86 761.68 770.35 +10.57 +1.39% 512,985,700
Apr 13, 2026 758.43 762.80 754.01 759.78 -5.06 -0.66% 421,792,300
Apr 10, 2026 761.39 772.40 759.23 764.84 +4.22 +0.55% 498,276,000
Apr 9, 2026 768.41 771.41 757.76 760.62 -14.56 -1.88% 408,684,700
Apr 8, 2026 754.39 775.18 754.39 775.18 +32.27 +4.34% 450,639,900
Apr 7, 2026 742.34 755.00 736.41 742.91 +2.22 +0.30% 388,663,500
Apr 6, 2026 736.05 746.51 736.05 740.69 +7.53 +1.03% 307,706,400
Apr 3, 2026 733.03 741.27 728.50 733.16 +9.26 +1.28% 379,895,000
Apr 2, 2026 739.18 749.10 721.62 723.90 -13.49 -1.83% 407,625,800
Apr 1, 2026 711.22 737.39 711.22 737.39 +38.30 +5.48% 330,831,700
Mar 31, 2026 707.18 716.08 697.38 699.09 -10.84 -1.53% 281,533,300