Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 605 | 631 | 598 | 631 | +17 | +2.89% | 173,931,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 585.86 | 615.94 | 585.86 | 613.64 | +40.55 | +7.08% | 167,084,300 |
Apr 9, 2025 | 583.71 | 583.79 | 559.41 | 573.09 | -16.08 | -2.73% | 0 |
Apr 8, 2025 | 546.29 | 594.84 | 546.29 | 589.17 | +54.62 | +10.22% | 170,295,200 |
Apr 7, 2025 | 584.19 | 584.23 | 531.72 | 534.55 | -62.83 | -10.52% | 249,246,800 |
Apr 4, 2025 | 618.68 | 619.46 | 579.77 | 597.38 | -29.37 | -4.69% | 256,671,800 |
Apr 3, 2025 | 621.85 | 634.91 | 610.90 | 626.75 | -8.32 | -1.31% | 209,428,700 |
Apr 2, 2025 | 638.16 | 640.20 | 630.37 | 635.07 | -1.89 | -0.30% | 183,667,100 |
Apr 1, 2025 | 653.17 | 655.22 | 636.87 | 636.96 | -14.45 | -2.22% | 166,910,300 |
Mar 31, 2025 | 658.24 | 658.33 | 648.71 | 651.41 | -17.48 | -2.61% | 176,985,900 |
Mar 28, 2025 | 670.51 | 677.63 | 668.68 | 668.89 | -1.97 | -0.29% | 189,191,000 |
Mar 27, 2025 | 669.55 | 674.79 | 668.01 | 670.86 | -2.84 | -0.42% | 206,424,800 |
Mar 26, 2025 | 673.12 | 675.44 | 669.72 | 673.70 | +1.98 | +0.29% | 156,029,100 |
Mar 25, 2025 | 668.31 | 672.49 | 668.00 | 671.72 | +6.15 | +0.92% | 184,427,900 |
Mar 24, 2025 | 669.10 | 672.75 | 665.57 | 665.57 | -1.53 | -0.23% | 137,023,700 |
Mar 21, 2025 | 668.40 | 672.42 | 666.82 | 667.10 | +0.29 | +0.04% | 175,357,100 |
Mar 19, 2025 | 666.28 | 670.71 | 665.33 | 666.81 | +0.94 | +0.14% | 179,683,300 |
Mar 18, 2025 | 665.75 | 667.84 | 662.90 | 665.87 | +1.77 | +0.27% | 176,496,100 |
Mar 17, 2025 | 664.61 | 664.96 | 657.81 | 664.10 | +4.84 | +0.73% | 190,051,800 |
Mar 14, 2025 | 649.16 | 659.63 | 647.59 | 659.26 | +9.54 | +1.47% | 227,310,800 |
Mar 13, 2025 | 655.99 | 659.58 | 648.62 | 649.72 | -1.59 | -0.24% | 178,803,600 |