Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 703 | 705 | 697 | 703 | -1 | -0.11% | 192,808,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 713.35 | 713.35 | 702.38 | 704.52 | -12.03 | -1.68% | 237,479,200 |
| Jan 27, 2026 | 717.96 | 719.25 | 710.58 | 716.55 | -2.52 | -0.35% | 241,500,600 |
| Jan 26, 2026 | 725.40 | 731.47 | 718.14 | 719.07 | -9.82 | -1.35% | 272,039,200 |
| Jan 23, 2026 | 718.18 | 732.47 | 714.81 | 728.89 | +13.02 | +1.82% | 251,398,700 |
| Jan 22, 2026 | 724.59 | 726.76 | 715.87 | 715.87 | -4.93 | -0.68% | 276,931,400 |
| Jan 21, 2026 | 722.36 | 726.46 | 717.48 | 720.80 | -12.92 | -1.76% | 318,027,900 |
| Jan 20, 2026 | 747.41 | 748.63 | 731.48 | 733.72 | -14.72 | -1.97% | 0 |
| Jan 19, 2026 | 733.90 | 748.56 | 732.38 | 748.44 | +14.42 | +1.96% | 409,280,500 |
| Jan 16, 2026 | 732.00 | 738.14 | 723.85 | 734.02 | +1.81 | +0.25% | 328,978,700 |
| Jan 15, 2026 | 706.58 | 732.73 | 706.58 | 732.21 | +25.83 | +3.66% | 313,771,100 |
| Jan 14, 2026 | 710.50 | 715.61 | 705.00 | 706.38 | -6.20 | -0.87% | 296,540,300 |
| Jan 13, 2026 | 717.00 | 717.00 | 708.63 | 712.58 | +5.29 | +0.75% | 300,073,900 |
| Jan 9, 2026 | 704.20 | 709.49 | 702.77 | 707.29 | +5.18 | +0.74% | 363,007,300 |
| Jan 8, 2026 | 694.17 | 704.54 | 693.61 | 702.11 | +9.85 | +1.42% | 336,894,600 |
| Jan 7, 2026 | 687.36 | 692.28 | 684.66 | 692.26 | +1.61 | +0.23% | 263,830,400 |
| Jan 6, 2026 | 682.09 | 695.43 | 682.09 | 690.65 | +13.02 | +1.92% | 258,817,700 |
| Jan 5, 2026 | 681.27 | 681.99 | 675.15 | 677.63 | +2.42 | +0.36% | 244,670,500 |
| Dec 30, 2025 | 682.92 | 683.84 | 674.77 | 675.21 | -7.33 | -1.07% | 243,038,400 |
| Dec 29, 2025 | 680.62 | 687.36 | 676.66 | 682.54 | +4.81 | +0.71% | 275,462,200 |
| Dec 26, 2025 | 679.44 | 681.59 | 675.81 | 677.73 | +1.45 | +0.21% | 298,700,000 |