Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 752 | 765 | 749 | 757 | -4 | -0.48% | 339,404,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 772.81 | 772.81 | 755.98 | 761.15 | -18.89 | -2.42% | 276,515,000 |
| Mar 11, 2026 | 774.29 | 788.08 | 773.93 | 780.04 | +7.51 | +0.97% | 326,096,200 |
| Mar 10, 2026 | 751.02 | 772.68 | 751.02 | 772.53 | +29.44 | +3.96% | 270,537,100 |
| Mar 9, 2026 | 755.75 | 755.78 | 720.50 | 743.09 | -27.71 | -3.59% | 287,058,300 |
| Mar 6, 2026 | 747.07 | 771.62 | 746.28 | 770.80 | +21.19 | +2.83% | 307,251,500 |
| Mar 5, 2026 | 726.60 | 761.05 | 726.60 | 749.61 | +36.41 | +5.11% | 327,309,100 |
| Mar 4, 2026 | 734.51 | 744.82 | 702.89 | 713.20 | -31.13 | -4.18% | 439,377,000 |
| Mar 3, 2026 | 768.26 | 775.06 | 744.18 | 744.33 | -24.31 | -3.16% | 377,751,500 |
| Mar 2, 2026 | 767.03 | 772.59 | 757.15 | 768.64 | -9.06 | -1.16% | 299,633,200 |
| Feb 27, 2026 | 754.18 | 777.70 | 754.18 | 777.70 | +28.67 | +3.83% | 371,147,200 |
| Feb 26, 2026 | 741.39 | 751.23 | 741.17 | 749.03 | +13.56 | +1.84% | 314,538,200 |
| Feb 25, 2026 | 732.89 | 744.84 | 732.89 | 735.47 | +6.53 | +0.90% | 275,086,700 |
| Feb 24, 2026 | 743.76 | 744.45 | 728.94 | 728.94 | -16.95 | -2.27% | 326,791,600 |
| Feb 20, 2026 | 760.63 | 764.96 | 745.01 | 745.89 | -14.74 | -1.94% | 396,143,900 |
| Feb 19, 2026 | 759.88 | 761.69 | 750.76 | 760.63 | +1.34 | +0.18% | 331,600,000 |
| Feb 18, 2026 | 743.09 | 763.95 | 741.81 | 759.29 | +19.36 | +2.62% | 324,085,300 |
| Feb 17, 2026 | 742.25 | 747.40 | 733.54 | 739.93 | -2.79 | -0.38% | 295,466,800 |
| Feb 16, 2026 | 726.25 | 742.72 | 725.83 | 742.72 | +20.24 | +2.80% | 338,177,000 |
| Feb 13, 2026 | 731.26 | 734.54 | 720.02 | 722.48 | -13.17 | -1.79% | 276,132,900 |
| Feb 12, 2026 | 732.16 | 739.80 | 731.60 | 735.65 | +2.56 | +0.35% | 272,739,000 |