kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
703.74
-0.78
(-0.11%)
Jan 29, 1:42 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 703 705 697 703 -1 -0.11% 192,808,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 713.35 713.35 702.38 704.52 -12.03 -1.68% 237,479,200
Jan 27, 2026 717.96 719.25 710.58 716.55 -2.52 -0.35% 241,500,600
Jan 26, 2026 725.40 731.47 718.14 719.07 -9.82 -1.35% 272,039,200
Jan 23, 2026 718.18 732.47 714.81 728.89 +13.02 +1.82% 251,398,700
Jan 22, 2026 724.59 726.76 715.87 715.87 -4.93 -0.68% 276,931,400
Jan 21, 2026 722.36 726.46 717.48 720.80 -12.92 -1.76% 318,027,900
Jan 20, 2026 747.41 748.63 731.48 733.72 -14.72 -1.97% 0
Jan 19, 2026 733.90 748.56 732.38 748.44 +14.42 +1.96% 409,280,500
Jan 16, 2026 732.00 738.14 723.85 734.02 +1.81 +0.25% 328,978,700
Jan 15, 2026 706.58 732.73 706.58 732.21 +25.83 +3.66% 313,771,100
Jan 14, 2026 710.50 715.61 705.00 706.38 -6.20 -0.87% 296,540,300
Jan 13, 2026 717.00 717.00 708.63 712.58 +5.29 +0.75% 300,073,900
Jan 9, 2026 704.20 709.49 702.77 707.29 +5.18 +0.74% 363,007,300
Jan 8, 2026 694.17 704.54 693.61 702.11 +9.85 +1.42% 336,894,600
Jan 7, 2026 687.36 692.28 684.66 692.26 +1.61 +0.23% 263,830,400
Jan 6, 2026 682.09 695.43 682.09 690.65 +13.02 +1.92% 258,817,700
Jan 5, 2026 681.27 681.99 675.15 677.63 +2.42 +0.36% 244,670,500
Dec 30, 2025 682.92 683.84 674.77 675.21 -7.33 -1.07% 243,038,400
Dec 29, 2025 680.62 687.36 676.66 682.54 +4.81 +0.71% 275,462,200
Dec 26, 2025 679.44 681.59 675.81 677.73 +1.45 +0.21% 298,700,000