kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
657.92
+4.85
(+0.74%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 668 675 650 657 -10 -1.44% 2,072,318,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 11, 2024 654.68 656.93 638.19 638.19 -9.01 -1.39% 857,774,000
Oct 4, 2024 663.51 668.26 643.99 647.20 -28.55 -4.22% 790,945,700
Sep 27, 2024 670.92 676.75 655.07 675.75 +9.67 +1.45% 662,607,600
Sep 20, 2024 646.34 670.26 631.95 666.08 +21.60 +3.35% 831,100,500
Sep 13, 2024 631.06 654.62 624.27 644.48 +0.60 +0.09% 908,538,900
Sep 6, 2024 672.35 681.13 640.08 643.88 -25.13 -3.76% 1,006,187,000
Aug 30, 2024 645.59 680.91 645.59 669.01 +28.49 +4.45% 1,201,597,000
Aug 23, 2024 611.18 642.39 609.18 640.52 +31.41 +5.16% 1,276,420,000
Aug 16, 2024 565.44 609.65 565.34 609.11 +47.33 +8.43% 1,247,593,000
Aug 9, 2024 563.75 568.47 482.29 561.78 -14.51 -2.52% 1,329,309,000
Aug 2, 2024 648.45 655.30 576.27 576.29 -66.62 -10.36% 1,479,458,000
Jul 26, 2024 675.11 675.11 638.27 642.91 -32.82 -4.86% 1,410,731,000
Jul 19, 2024 680.51 697.56 674.91 675.73 -1.40 -0.21% 946,315,900
Jul 12, 2024 658.73 678.82 648.93 677.13 +19.68 +2.99% 1,042,443,000
Jul 5, 2024 663.72 663.93 644.50 657.45 -3.79 -0.57% 1,052,246,000
Jun 28, 2024 638.70 671.45 637.02 661.24 +23.26 +3.65% 850,203,500
Jun 21, 2024 637.87 644.43 627.54 637.98 -0.75 -0.12% 831,454,000
Jun 14, 2024 618.65 642.94 618.39 638.73 +17.09 +2.75% 791,245,100
Jun 7, 2024 620.33 633.52 612.20 621.64 +3.15 +0.51% 669,877,900
May 31, 2024 609.06 625.07 594.16 618.49 +10.35 +1.70% 722,497,400