Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 668 | 675 | 650 | 657 | -10 | -1.44% | 2,072,318,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 654.68 | 656.93 | 638.19 | 638.19 | -9.01 | -1.39% | 857,774,000 |
| Oct 4, 2024 | 663.51 | 668.26 | 643.99 | 647.20 | -28.55 | -4.22% | 790,945,700 |
| Sep 27, 2024 | 670.92 | 676.75 | 655.07 | 675.75 | +9.67 | +1.45% | 662,607,600 |
| Sep 20, 2024 | 646.34 | 670.26 | 631.95 | 666.08 | +21.60 | +3.35% | 831,100,500 |
| Sep 13, 2024 | 631.06 | 654.62 | 624.27 | 644.48 | +0.60 | +0.09% | 908,538,900 |
| Sep 6, 2024 | 672.35 | 681.13 | 640.08 | 643.88 | -25.13 | -3.76% | 1,006,187,000 |
| Aug 30, 2024 | 645.59 | 680.91 | 645.59 | 669.01 | +28.49 | +4.45% | 1,201,597,000 |
| Aug 23, 2024 | 611.18 | 642.39 | 609.18 | 640.52 | +31.41 | +5.16% | 1,276,420,000 |
| Aug 16, 2024 | 565.44 | 609.65 | 565.34 | 609.11 | +47.33 | +8.43% | 1,247,593,000 |
| Aug 9, 2024 | 563.75 | 568.47 | 482.29 | 561.78 | -14.51 | -2.52% | 1,329,309,000 |
| Aug 2, 2024 | 648.45 | 655.30 | 576.27 | 576.29 | -66.62 | -10.36% | 1,479,458,000 |
| Jul 26, 2024 | 675.11 | 675.11 | 638.27 | 642.91 | -32.82 | -4.86% | 1,410,731,000 |
| Jul 19, 2024 | 680.51 | 697.56 | 674.91 | 675.73 | -1.40 | -0.21% | 946,315,900 |
| Jul 12, 2024 | 658.73 | 678.82 | 648.93 | 677.13 | +19.68 | +2.99% | 1,042,443,000 |
| Jul 5, 2024 | 663.72 | 663.93 | 644.50 | 657.45 | -3.79 | -0.57% | 1,052,246,000 |
| Jun 28, 2024 | 638.70 | 671.45 | 637.02 | 661.24 | +23.26 | +3.65% | 850,203,500 |
| Jun 21, 2024 | 637.87 | 644.43 | 627.54 | 637.98 | -0.75 | -0.12% | 831,454,000 |
| Jun 14, 2024 | 618.65 | 642.94 | 618.39 | 638.73 | +17.09 | +2.75% | 791,245,100 |
| Jun 7, 2024 | 620.33 | 633.52 | 612.20 | 621.64 | +3.15 | +0.51% | 669,877,900 |
| May 31, 2024 | 609.06 | 625.07 | 594.16 | 618.49 | +10.35 | +1.70% | 722,497,400 |