Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 668 | 675 | 650 | 657 | -10 | -1.44% | 2,072,318,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.92% | 697,503,900 |
| May 17, 2024 | 649.49 | 659.87 | 628.35 | 632.98 | -17.25 | -2.65% | 551,654,200 |
| May 10, 2024 | 650.41 | 665.01 | 647.02 | 650.23 | +7.27 | +1.13% | 345,635,200 |
| May 2, 2024 | 649.28 | 650.26 | 640.58 | 642.96 | -1.65 | -0.26% | 260,419,300 |
| Apr 26, 2024 | 642.41 | 660.26 | 636.91 | 644.61 | +5.87 | +0.92% | 477,394,400 |
| Apr 19, 2024 | 681.22 | 684.56 | 629.46 | 638.74 | -48.63 | -7.07% | 634,721,400 |
| Apr 12, 2024 | 694.97 | 709.26 | 687.37 | 687.37 | -3.67 | -0.53% | 573,465,000 |
| Apr 5, 2024 | 747.58 | 747.58 | 681.52 | 691.04 | -55.41 | -7.42% | 689,591,600 |
| Mar 29, 2024 | 754.28 | 762.63 | 734.65 | 746.45 | -8.77 | -1.16% | 616,389,700 |
| Mar 22, 2024 | 726.73 | 760.53 | 726.73 | 755.22 | +33.74 | +4.68% | 510,806,000 |
| Mar 15, 2024 | 745.20 | 756.56 | 718.72 | 721.48 | -33.48 | -4.43% | 599,241,100 |
| Mar 8, 2024 | 768.11 | 787.23 | 751.80 | 754.96 | -8.64 | -1.13% | 694,773,600 |
| Mar 1, 2024 | 746.75 | 784.78 | 742.95 | 763.60 | +21.49 | +2.90% | 756,214,700 |
| Feb 22, 2024 | 755.70 | 770.48 | 736.28 | 742.11 | -11.14 | -1.48% | 642,042,300 |
| Feb 16, 2024 | 714.13 | 754.44 | 712.19 | 753.25 | +43.73 | +6.16% | 702,180,500 |
| Feb 9, 2024 | 707.67 | 719.67 | 703.46 | 709.52 | +2.65 | +0.37% | 654,327,400 |
| Feb 2, 2024 | 715.38 | 717.94 | 700.97 | 706.87 | -7.25 | -1.02% | 676,574,100 |
| Jan 26, 2024 | 697.21 | 724.71 | 693.68 | 714.12 | +21.92 | +3.17% | 655,475,600 |
| Jan 19, 2024 | 709.36 | 720.69 | 683.34 | 692.20 | -16.56 | -2.34% | 621,328,400 |
| Jan 12, 2024 | 701.50 | 712.31 | 697.34 | 708.76 | +14.48 | +2.09% | 465,564,900 |