kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
657.92
+4.85
(+0.74%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 668 675 650 657 -10 -1.44% 2,072,318,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 24, 2024 632.42 648.52 605.81 608.14 -24.84 -3.92% 697,503,900
May 17, 2024 649.49 659.87 628.35 632.98 -17.25 -2.65% 551,654,200
May 10, 2024 650.41 665.01 647.02 650.23 +7.27 +1.13% 345,635,200
May 2, 2024 649.28 650.26 640.58 642.96 -1.65 -0.26% 260,419,300
Apr 26, 2024 642.41 660.26 636.91 644.61 +5.87 +0.92% 477,394,400
Apr 19, 2024 681.22 684.56 629.46 638.74 -48.63 -7.07% 634,721,400
Apr 12, 2024 694.97 709.26 687.37 687.37 -3.67 -0.53% 573,465,000
Apr 5, 2024 747.58 747.58 681.52 691.04 -55.41 -7.42% 689,591,600
Mar 29, 2024 754.28 762.63 734.65 746.45 -8.77 -1.16% 616,389,700
Mar 22, 2024 726.73 760.53 726.73 755.22 +33.74 +4.68% 510,806,000
Mar 15, 2024 745.20 756.56 718.72 721.48 -33.48 -4.43% 599,241,100
Mar 8, 2024 768.11 787.23 751.80 754.96 -8.64 -1.13% 694,773,600
Mar 1, 2024 746.75 784.78 742.95 763.60 +21.49 +2.90% 756,214,700
Feb 22, 2024 755.70 770.48 736.28 742.11 -11.14 -1.48% 642,042,300
Feb 16, 2024 714.13 754.44 712.19 753.25 +43.73 +6.16% 702,180,500
Feb 9, 2024 707.67 719.67 703.46 709.52 +2.65 +0.37% 654,327,400
Feb 2, 2024 715.38 717.94 700.97 706.87 -7.25 -1.02% 676,574,100
Jan 26, 2024 697.21 724.71 693.68 714.12 +21.92 +3.17% 655,475,600
Jan 19, 2024 709.36 720.69 683.34 692.20 -16.56 -2.34% 621,328,400
Jan 12, 2024 701.50 712.31 697.34 708.76 +14.48 +2.09% 465,564,900