About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
701.92
+1.53
(+0.22%)
May 15, 11:30 am JST
Summary Chart Historical
52 Week High May 14, 2025
700.50
52 Week Low Aug 5, 2024
482.29
Yearly High May 14, 2025
700.50
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 687 705 682 701 +17 +2.58% 768,113,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 681.55 686.40 673.93 684.26 +4.56 +0.67% 532,718,900
May 2, 2025 670.27 682.78 669.49 679.70 +11.86 +1.78% 916,048,400
Apr 25, 2025 669.61 675.58 655.18 667.84 -2.12 -0.32% 1,016,719,000
Apr 18, 2025 637.16 669.96 626.62 669.96 +38.56 +6.11% 1,023,684,000
Apr 11, 2025 584.19 631.40 531.72 631.40 +34.02 +5.69% 760,558,100
Apr 4, 2025 658.24 658.33 579.77 597.38 -71.51 -10.69% 993,663,800
Mar 28, 2025 669.10 677.63 665.57 668.89 +1.79 +0.27% 873,096,500
Mar 21, 2025 664.61 672.42 657.81 667.10 +7.84 +1.19% 721,588,300
Mar 14, 2025 634.12 659.63 621.37 659.26 +28.25 +4.48% 1,024,573,000
Mar 7, 2025 660.24 663.52 631.01 631.01 -22.76 -3.48% 761,461,500
Feb 28, 2025 672.33 677.29 648.66 653.77 -26.45 -3.89% 713,050,300
Feb 21, 2025 678.32 691.04 677.70 680.22 +3.16 +0.47% 1,124,530,000
Feb 14, 2025 671.54 693.92 671.04 677.06 +4.94 +0.73% 912,347,400
Feb 7, 2025 644.52 674.78 639.38 672.12 +21.45 +3.30% 1,050,040,000
Jan 31, 2025 643.30 659.10 635.56 650.67 +9.95 +1.55% 740,493,700
Jan 24, 2025 628.25 641.95 622.22 640.72 +14.87 +2.38% 942,437,700
Jan 17, 2025 641.63 643.18 619.11 625.85 -18.87 -2.93% 703,896,900
Jan 10, 2025 646.46 648.71 634.43 644.72 +0.54 +0.08% 915,515,800
Dec 30, 2024 644.77 650.41 643.60 644.18 -0.64 -0.10% 188,981,100
Dec 27, 2024 628.31 649.11 625.59 644.82 +19.93 +3.19% 1,084,163,000