kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
757.51
-3.64
(-0.48%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 755 788 720 757 -14 -1.72% 1,839,016,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 767.03 775.06 702.89 770.80 -6.90 -0.89% 1,751,322,300
Feb 27, 2026 743.76 777.70 728.94 777.70 +31.81 +4.26% 1,287,564,000
Feb 20, 2026 726.25 764.96 725.83 745.89 +23.41 +3.24% 1,685,473,000
Feb 13, 2026 718.27 739.80 712.71 722.48 +11.86 +1.67% 1,078,891,000
Feb 6, 2026 707.37 720.58 694.23 710.62 +2.18 +0.31% 1,230,583,000
Jan 30, 2026 725.40 731.47 697.40 708.44 -20.45 -2.81% 1,197,710,000
Jan 23, 2026 733.90 748.63 714.81 728.89 -5.13 -0.70% 1,255,639,000
Jan 16, 2026 717.00 738.14 705.00 734.02 +26.73 +3.78% 1,239,364,000
Jan 9, 2026 681.27 709.49 675.15 707.29 +32.08 +4.75% 1,467,221,000
Dec 30, 2025 680.62 687.36 674.77 675.21 -2.52 -0.37% 518,500,600
Dec 26, 2025 662.21 681.59 651.74 677.73 +21.06 +3.21% 1,768,832,000
Dec 19, 2025 657.61 669.53 641.85 656.67 -1.25 -0.19% 1,547,862,000
Dec 12, 2025 668.46 675.72 650.73 657.92 -9.59 -1.44% 1,656,847,000
Dec 5, 2025 700.95 700.95 658.61 667.51 -32.02 -4.58% 1,318,809,000
Nov 28, 2025 683.94 702.34 666.42 699.53 +19.10 +2.81% 944,771,500
Nov 21, 2025 708.39 708.39 668.50 680.43 -28.11 -3.97% 1,450,421,000
Nov 14, 2025 705.02 727.33 704.07 708.54 +7.70 +1.10% 1,248,542,000
Nov 7, 2025 713.40 716.27 687.65 700.84 -13.80 -1.93% 913,975,700
Oct 31, 2025 733.75 741.47 700.72 714.64 -14.10 -1.93% 1,153,544,000
Oct 24, 2025 716.47 743.55 715.66 728.74 +19.58 +2.76% 1,480,454,000