kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
774.22
+11.63
(+1.53%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 21, 2026
811.02
52 Week Low Dec 17, 2025
641.85
Yearly High Apr 21, 2026
811.02
Yearly Low Jan 5, 2026
675.15

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 769 774 756 774 +6 +0.80% 1,143,405,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 792.87 811.02 763.55 768.10 -22.18 -2.81% 1,882,584,000
Apr 17, 2026 758.43 794.74 754.01 790.28 +25.44 +3.33% 2,263,107,000
Apr 10, 2026 736.05 775.18 736.05 764.84 +31.68 +4.32% 2,053,970,000
Apr 3, 2026 719.89 749.10 697.38 733.16 -1.24 -0.17% 1,674,603,000
Mar 27, 2026 732.21 743.96 704.20 734.40 -10.46 -1.40% 1,525,971,000
Mar 19, 2026 756.24 778.71 743.39 744.86 -12.65 -1.67% 1,484,202,000
Mar 13, 2026 755.75 788.08 720.50 757.51 -13.29 -1.72% 1,499,612,000
Mar 6, 2026 767.03 775.06 702.89 770.80 -6.90 -0.89% 1,751,322,000
Feb 27, 2026 743.76 777.70 728.94 777.70 +31.81 +4.26% 1,287,564,000
Feb 20, 2026 726.25 764.96 725.83 745.89 +23.41 +3.24% 1,685,473,000
Feb 13, 2026 718.27 739.80 712.71 722.48 +11.86 +1.67% 1,078,891,000
Feb 6, 2026 707.37 720.58 694.23 710.62 +2.18 +0.31% 1,230,583,000
Jan 30, 2026 725.40 731.47 697.40 708.44 -20.45 -2.81% 1,197,710,000
Jan 23, 2026 733.90 748.63 714.81 728.89 -5.13 -0.70% 1,255,639,000
Jan 16, 2026 717.00 738.14 705.00 734.02 +26.73 +3.78% 1,239,364,000
Jan 9, 2026 681.27 709.49 675.15 707.29 +32.08 +4.75% 1,467,221,000
Dec 30, 2025 680.62 687.36 674.77 675.21 -2.52 -0.37% 518,500,600
Dec 26, 2025 662.21 681.59 651.74 677.73 +21.06 +3.21% 1,768,832,000
Dec 19, 2025 657.61 669.53 641.85 656.67 -1.25 -0.19% 1,547,862,000
Dec 12, 2025 668.46 675.72 650.73 657.92 -9.59 -1.44% 1,656,847,000