Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 628 | 633 | 627 | 630 | +5 | +0.84% | 228,229,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 643.45 | 643.49 | 624.65 | 624.89 | -19.92 | -3.09% | 1,183,902,000 |
Dec 13, 2024 | 637.85 | 648.46 | 635.95 | 644.81 | +10.78 | +1.70% | 982,662,600 |
Dec 6, 2024 | 645.08 | 647.25 | 631.01 | 634.03 | -9.94 | -1.54% | 962,307,700 |
Nov 29, 2024 | 640.15 | 645.08 | 628.97 | 643.97 | +9.16 | +1.44% | 1,348,457,000 |
Nov 22, 2024 | 622.71 | 640.42 | 617.87 | 634.81 | +8.86 | +1.42% | 1,082,481,000 |
Nov 15, 2024 | 625.93 | 637.97 | 619.31 | 625.95 | -0.93 | -0.15% | 949,036,100 |
Nov 8, 2024 | 622.74 | 631.11 | 614.80 | 626.88 | +6.92 | +1.12% | 742,698,600 |
Nov 1, 2024 | 587.68 | 630.76 | 587.68 | 619.96 | +30.66 | +5.20% | 1,196,639,000 |
Oct 25, 2024 | 623.23 | 633.84 | 587.56 | 589.30 | -34.07 | -5.47% | 969,859,500 |
Oct 18, 2024 | 642.25 | 642.37 | 621.65 | 623.37 | -14.82 | -2.32% | 588,213,000 |
Oct 11, 2024 | 654.68 | 656.93 | 638.19 | 638.19 | -9.01 | -1.39% | 857,774,000 |
Oct 4, 2024 | 663.51 | 668.26 | 643.99 | 647.20 | -28.55 | -4.22% | 790,945,700 |
Sep 27, 2024 | 670.92 | 676.75 | 655.07 | 675.75 | +9.67 | +1.45% | 662,607,600 |
Sep 20, 2024 | 646.34 | 670.26 | 631.95 | 666.08 | +21.60 | +3.35% | 831,100,500 |
Sep 13, 2024 | 631.06 | 654.62 | 624.27 | 644.48 | +0.60 | +0.09% | 908,538,900 |
Sep 6, 2024 | 672.35 | 681.13 | 640.08 | 643.88 | -25.13 | -3.76% | 1,006,187,000 |
Aug 30, 2024 | 645.59 | 680.91 | 645.59 | 669.01 | +28.49 | +4.45% | 1,201,597,000 |
Aug 23, 2024 | 611.18 | 642.39 | 609.18 | 640.52 | +31.41 | +5.16% | 1,276,420,000 |
Aug 16, 2024 | 565.44 | 609.65 | 565.34 | 609.11 | +47.33 | +8.43% | 1,247,593,000 |
Aug 9, 2024 | 563.75 | 568.47 | 482.29 | 561.78 | -14.51 | -2.52% | 1,329,309,000 |