Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 769 | 774 | 756 | 774 | +6 | +0.80% | 1,143,405,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 792.87 | 811.02 | 763.55 | 768.10 | -22.18 | -2.81% | 1,882,584,000 |
| Apr 17, 2026 | 758.43 | 794.74 | 754.01 | 790.28 | +25.44 | +3.33% | 2,263,107,000 |
| Apr 10, 2026 | 736.05 | 775.18 | 736.05 | 764.84 | +31.68 | +4.32% | 2,053,970,000 |
| Apr 3, 2026 | 719.89 | 749.10 | 697.38 | 733.16 | -1.24 | -0.17% | 1,674,603,000 |
| Mar 27, 2026 | 732.21 | 743.96 | 704.20 | 734.40 | -10.46 | -1.40% | 1,525,971,000 |
| Mar 19, 2026 | 756.24 | 778.71 | 743.39 | 744.86 | -12.65 | -1.67% | 1,484,202,000 |
| Mar 13, 2026 | 755.75 | 788.08 | 720.50 | 757.51 | -13.29 | -1.72% | 1,499,612,000 |
| Mar 6, 2026 | 767.03 | 775.06 | 702.89 | 770.80 | -6.90 | -0.89% | 1,751,322,000 |
| Feb 27, 2026 | 743.76 | 777.70 | 728.94 | 777.70 | +31.81 | +4.26% | 1,287,564,000 |
| Feb 20, 2026 | 726.25 | 764.96 | 725.83 | 745.89 | +23.41 | +3.24% | 1,685,473,000 |
| Feb 13, 2026 | 718.27 | 739.80 | 712.71 | 722.48 | +11.86 | +1.67% | 1,078,891,000 |
| Feb 6, 2026 | 707.37 | 720.58 | 694.23 | 710.62 | +2.18 | +0.31% | 1,230,583,000 |
| Jan 30, 2026 | 725.40 | 731.47 | 697.40 | 708.44 | -20.45 | -2.81% | 1,197,710,000 |
| Jan 23, 2026 | 733.90 | 748.63 | 714.81 | 728.89 | -5.13 | -0.70% | 1,255,639,000 |
| Jan 16, 2026 | 717.00 | 738.14 | 705.00 | 734.02 | +26.73 | +3.78% | 1,239,364,000 |
| Jan 9, 2026 | 681.27 | 709.49 | 675.15 | 707.29 | +32.08 | +4.75% | 1,467,221,000 |
| Dec 30, 2025 | 680.62 | 687.36 | 674.77 | 675.21 | -2.52 | -0.37% | 518,500,600 |
| Dec 26, 2025 | 662.21 | 681.59 | 651.74 | 677.73 | +21.06 | +3.21% | 1,768,832,000 |
| Dec 19, 2025 | 657.61 | 669.53 | 641.85 | 656.67 | -1.25 | -0.19% | 1,547,862,000 |
| Dec 12, 2025 | 668.46 | 675.72 | 650.73 | 657.92 | -9.59 | -1.44% | 1,656,847,000 |