Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 687 | 705 | 682 | 701 | +17 | +2.58% | 768,113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 681.55 | 686.40 | 673.93 | 684.26 | +4.56 | +0.67% | 532,718,900 |
May 2, 2025 | 670.27 | 682.78 | 669.49 | 679.70 | +11.86 | +1.78% | 916,048,400 |
Apr 25, 2025 | 669.61 | 675.58 | 655.18 | 667.84 | -2.12 | -0.32% | 1,016,719,000 |
Apr 18, 2025 | 637.16 | 669.96 | 626.62 | 669.96 | +38.56 | +6.11% | 1,023,684,000 |
Apr 11, 2025 | 584.19 | 631.40 | 531.72 | 631.40 | +34.02 | +5.69% | 760,558,100 |
Apr 4, 2025 | 658.24 | 658.33 | 579.77 | 597.38 | -71.51 | -10.69% | 993,663,800 |
Mar 28, 2025 | 669.10 | 677.63 | 665.57 | 668.89 | +1.79 | +0.27% | 873,096,500 |
Mar 21, 2025 | 664.61 | 672.42 | 657.81 | 667.10 | +7.84 | +1.19% | 721,588,300 |
Mar 14, 2025 | 634.12 | 659.63 | 621.37 | 659.26 | +28.25 | +4.48% | 1,024,573,000 |
Mar 7, 2025 | 660.24 | 663.52 | 631.01 | 631.01 | -22.76 | -3.48% | 761,461,500 |
Feb 28, 2025 | 672.33 | 677.29 | 648.66 | 653.77 | -26.45 | -3.89% | 713,050,300 |
Feb 21, 2025 | 678.32 | 691.04 | 677.70 | 680.22 | +3.16 | +0.47% | 1,124,530,000 |
Feb 14, 2025 | 671.54 | 693.92 | 671.04 | 677.06 | +4.94 | +0.73% | 912,347,400 |
Feb 7, 2025 | 644.52 | 674.78 | 639.38 | 672.12 | +21.45 | +3.30% | 1,050,040,000 |
Jan 31, 2025 | 643.30 | 659.10 | 635.56 | 650.67 | +9.95 | +1.55% | 740,493,700 |
Jan 24, 2025 | 628.25 | 641.95 | 622.22 | 640.72 | +14.87 | +2.38% | 942,437,700 |
Jan 17, 2025 | 641.63 | 643.18 | 619.11 | 625.85 | -18.87 | -2.93% | 703,896,900 |
Jan 10, 2025 | 646.46 | 648.71 | 634.43 | 644.72 | +0.54 | +0.08% | 915,515,800 |
Dec 30, 2024 | 644.77 | 650.41 | 643.60 | 644.18 | -0.64 | -0.10% | 188,981,100 |
Dec 27, 2024 | 628.31 | 649.11 | 625.59 | 644.82 | +19.93 | +3.19% | 1,084,163,000 |