Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 700 | 658 | 669 | -30 | -4.23% | 1,258,529,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 683.94 | 702.34 | 666.42 | 699.53 | +19.10 | +2.81% | 944,771,500 |
| Nov 21, 2025 | 708.39 | 708.39 | 668.50 | 680.43 | -28.11 | -3.97% | 1,450,421,000 |
| Nov 14, 2025 | 705.02 | 727.33 | 704.07 | 708.54 | +7.70 | +1.10% | 1,248,542,000 |
| Nov 7, 2025 | 713.40 | 716.27 | 687.65 | 700.84 | -13.80 | -1.93% | 913,975,700 |
| Oct 31, 2025 | 733.75 | 741.47 | 700.72 | 714.64 | -14.10 | -1.93% | 1,153,544,000 |
| Oct 24, 2025 | 716.47 | 743.55 | 715.66 | 728.74 | +19.58 | +2.76% | 1,480,454,000 |
| Oct 17, 2025 | 736.86 | 747.81 | 706.92 | 709.16 | -37.21 | -4.99% | 1,251,979,000 |
| Oct 10, 2025 | 742.40 | 760.14 | 740.76 | 746.37 | +15.23 | +2.08% | 1,742,455,000 |
| Oct 3, 2025 | 766.74 | 766.74 | 710.32 | 731.14 | -32.15 | -4.21% | 1,775,881,000 |
| Sep 26, 2025 | 776.81 | 780.88 | 759.16 | 763.29 | -9.70 | -1.25% | 1,285,475,000 |
| Sep 19, 2025 | 763.10 | 772.99 | 755.61 | 772.99 | +11.20 | +1.47% | 1,174,536,000 |
| Sep 12, 2025 | 772.85 | 784.54 | 758.56 | 761.79 | -4.84 | -0.63% | 1,259,197,000 |
| Sep 5, 2025 | 773.98 | 785.27 | 754.61 | 766.63 | -13.69 | -1.75% | 1,652,466,000 |
| Aug 29, 2025 | 790.01 | 792.70 | 772.05 | 780.32 | -1.80 | -0.23% | 1,463,110,000 |
| Aug 22, 2025 | 792.36 | 803.42 | 781.88 | 782.12 | -6.12 | -0.78% | 1,750,362,000 |
| Aug 15, 2025 | 784.76 | 795.79 | 772.92 | 788.24 | +7.71 | +0.99% | 1,533,978,000 |
| Aug 8, 2025 | 751.31 | 784.62 | 751.31 | 780.53 | +18.26 | +2.40% | 1,280,220,000 |
| Aug 1, 2025 | 766.21 | 767.19 | 745.00 | 762.27 | -0.02 | 0.00% | 1,509,664,000 |
| Jul 25, 2025 | 743.75 | 764.59 | 740.39 | 762.29 | +24.18 | +3.28% | 996,882,900 |
| Jul 18, 2025 | 748.15 | 752.06 | 726.83 | 738.11 | -10.37 | -1.39% | 1,215,912,000 |