Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 725 | 731 | 697 | 707 | -22 | -2.90% | 972,958,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 733.90 | 748.63 | 714.81 | 728.89 | -5.13 | -0.70% | 1,255,638,500 |
| Jan 16, 2026 | 717.00 | 738.14 | 705.00 | 734.02 | +26.73 | +3.78% | 1,239,364,000 |
| Jan 9, 2026 | 681.27 | 709.49 | 675.15 | 707.29 | +32.08 | +4.75% | 1,467,221,000 |
| Dec 30, 2025 | 680.62 | 687.36 | 674.77 | 675.21 | -2.52 | -0.37% | 518,500,600 |
| Dec 26, 2025 | 662.21 | 681.59 | 651.74 | 677.73 | +21.06 | +3.21% | 1,768,832,000 |
| Dec 19, 2025 | 657.61 | 669.53 | 641.85 | 656.67 | -1.25 | -0.19% | 1,547,862,000 |
| Dec 12, 2025 | 668.46 | 675.72 | 650.73 | 657.92 | -9.59 | -1.44% | 1,656,847,000 |
| Dec 5, 2025 | 700.95 | 700.95 | 658.61 | 667.51 | -32.02 | -4.58% | 1,318,809,000 |
| Nov 28, 2025 | 683.94 | 702.34 | 666.42 | 699.53 | +19.10 | +2.81% | 944,771,500 |
| Nov 21, 2025 | 708.39 | 708.39 | 668.50 | 680.43 | -28.11 | -3.97% | 1,450,421,000 |
| Nov 14, 2025 | 705.02 | 727.33 | 704.07 | 708.54 | +7.70 | +1.10% | 1,248,542,000 |
| Nov 7, 2025 | 713.40 | 716.27 | 687.65 | 700.84 | -13.80 | -1.93% | 913,975,700 |
| Oct 31, 2025 | 733.75 | 741.47 | 700.72 | 714.64 | -14.10 | -1.93% | 1,153,544,000 |
| Oct 24, 2025 | 716.47 | 743.55 | 715.66 | 728.74 | +19.58 | +2.76% | 1,480,454,000 |
| Oct 17, 2025 | 736.86 | 747.81 | 706.92 | 709.16 | -37.21 | -4.99% | 1,251,979,000 |
| Oct 10, 2025 | 742.40 | 760.14 | 740.76 | 746.37 | +15.23 | +2.08% | 1,742,455,000 |
| Oct 3, 2025 | 766.74 | 766.74 | 710.32 | 731.14 | -32.15 | -4.21% | 1,775,881,000 |
| Sep 26, 2025 | 776.81 | 780.88 | 759.16 | 763.29 | -9.70 | -1.25% | 1,285,475,000 |
| Sep 19, 2025 | 763.10 | 772.99 | 755.61 | 772.99 | +11.20 | +1.47% | 1,174,536,000 |
| Sep 12, 2025 | 772.85 | 784.54 | 758.56 | 761.79 | -4.84 | -0.63% | 1,259,197,000 |