kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
669.95
+3.97
(+0.60%)
Dec 5, 1:01 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 700 658 669 -30 -4.23% 1,258,529,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 683.94 702.34 666.42 699.53 +19.10 +2.81% 944,771,500
Nov 21, 2025 708.39 708.39 668.50 680.43 -28.11 -3.97% 1,450,421,000
Nov 14, 2025 705.02 727.33 704.07 708.54 +7.70 +1.10% 1,248,542,000
Nov 7, 2025 713.40 716.27 687.65 700.84 -13.80 -1.93% 913,975,700
Oct 31, 2025 733.75 741.47 700.72 714.64 -14.10 -1.93% 1,153,544,000
Oct 24, 2025 716.47 743.55 715.66 728.74 +19.58 +2.76% 1,480,454,000
Oct 17, 2025 736.86 747.81 706.92 709.16 -37.21 -4.99% 1,251,979,000
Oct 10, 2025 742.40 760.14 740.76 746.37 +15.23 +2.08% 1,742,455,000
Oct 3, 2025 766.74 766.74 710.32 731.14 -32.15 -4.21% 1,775,881,000
Sep 26, 2025 776.81 780.88 759.16 763.29 -9.70 -1.25% 1,285,475,000
Sep 19, 2025 763.10 772.99 755.61 772.99 +11.20 +1.47% 1,174,536,000
Sep 12, 2025 772.85 784.54 758.56 761.79 -4.84 -0.63% 1,259,197,000
Sep 5, 2025 773.98 785.27 754.61 766.63 -13.69 -1.75% 1,652,466,000
Aug 29, 2025 790.01 792.70 772.05 780.32 -1.80 -0.23% 1,463,110,000
Aug 22, 2025 792.36 803.42 781.88 782.12 -6.12 -0.78% 1,750,362,000
Aug 15, 2025 784.76 795.79 772.92 788.24 +7.71 +0.99% 1,533,978,000
Aug 8, 2025 751.31 784.62 751.31 780.53 +18.26 +2.40% 1,280,220,000
Aug 1, 2025 766.21 767.19 745.00 762.27 -0.02 0.00% 1,509,664,000
Jul 25, 2025 743.75 764.59 740.39 762.29 +24.18 +3.28% 996,882,900
Jul 18, 2025 748.15 752.06 726.83 738.11 -10.37 -1.39% 1,215,912,000