kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
657.92
+4.85
(+0.74%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 668 675 650 657 -10 -1.44% 2,072,318,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2020 987.45 1,017.64 973.80 1,012.60 +27.54 +2.80% 349,237,700
Jul 17, 2020 1,005.16 1,023.24 975.18 985.06 -18.54 -1.85% 821,832,600
Jul 10, 2020 977.73 1,017.74 970.11 1,003.60 +25.75 +2.63% 699,977,800
Jul 3, 2020 1,035.18 1,040.62 941.85 977.85 -69.51 -6.64% 728,271,300
Jun 26, 2020 1,040.63 1,067.29 1,037.31 1,047.36 +4.28 +0.41% 708,071,200
Jun 19, 2020 1,001.70 1,043.97 955.21 1,043.08 +43.84 +4.39% 822,756,100
Jun 12, 2020 999.30 1,044.74 955.61 999.24 +3.18 +0.32% 1,131,317,000
Jun 5, 2020 983.69 1,022.39 977.82 996.06 +13.63 +1.39% 748,204,100
May 29, 2020 940.67 982.43 932.28 982.43 +55.72 +6.01% 1,205,648,000
May 22, 2020 844.49 936.89 843.71 926.71 +87.18 +10.38% 956,766,000
May 15, 2020 828.19 846.29 811.88 839.53 +16.73 +2.03% 829,191,900
May 8, 2020 794.39 869.89 794.39 822.80 +34.21 +4.34% 451,891,900
May 1, 2020 753.46 795.16 753.05 788.59 +45.93 +6.18% 558,659,400
Apr 24, 2020 743.25 765.34 705.20 742.66 +3.75 +0.51% 616,594,400
Apr 17, 2020 671.22 748.47 669.93 738.91 +68.90 +10.28% 577,979,900
Apr 10, 2020 594.42 672.71 592.74 670.01 +76.38 +12.87% 366,091,200
Apr 3, 2020 610.79 634.36 589.44 593.63 -29.39 -4.72% 379,686,800
Mar 27, 2020 556.58 643.55 547.21 623.02 +65.16 +11.68% 386,598,300
Mar 19, 2020 573.13 613.05 543.32 557.86 ー ー% 388,105,300