kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
669.95
+3.97
(+0.60%)
Dec 5, 1:01 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 646 803 531 669 +25 +4.00% 57,090,505,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 697.43 787.23 482.29 644.18 -62.23 -8.81% 43,287,209,600
2023 726.52 871.35 618.70 706.41 -24.00 -3.29% 34,182,131,200
2022 994.61 995.66 607.33 730.41 -257.53 -26.07% 30,658,611,200
2021 1,199.63 1,340.38 942.64 987.94 -208.55 -17.43% 20,652,760,000
2020 885.73 1,368.19 527.30 1,196.49 +299.02 +33.32% 27,862,710,400
2019 797.84 979.72 789.79 897.47 +85.15 +10.48% 15,408,489,600
2018 1,247.36 1,367.86 749.18 812.32 -419.67 -34.06% 14,391,600,000
2017 950.47 1,240.72 949.51 1,231.99 +289.31 +30.69% 18,889,900,800
2016 884.98 1,230.82 664.92 942.68 +55.54 +6.26% 16,620,739,200
2015 913.54 1,035.27 672.85 887.14 -22.53 -2.48% 15,850,769,600
2014 964.39 1,042.14 633.02 909.67 -49.66 -5.18% 22,923,929,600
2013 408.88 1,083.24 408.81 959.33 +554.96 +137.24% 10,486,929,600
2012 399.20 409.19 289.45 404.37 +8.16 +2.06% 2,437,704,000
2011 436.70 526.93 342.89 396.21 -37.42 -8.63% 2,251,954,000
2010 417.70 507.53 342.61 433.63 +17.41 +4.18% 1,030,997,000
2009 327.23 473.09 277.14 416.22 +92.75 +28.67% 1,272,434,000
2008 773.54 774.35 255.95 323.47 -459.71 -58.70% 1,748,765,000
2007 1,117.48 1,270.21 617.94 783.18 -327.60 -29.49% 1,129,928,000
2006 2,569.90 2,800.68 1,002.83 1,110.78 -1,433.27 -56.34% 3,734,926,000
2005 1,732.33 2,577.39 1,721.19 2,544.05 +821.61 +47.70% 10,550,620,000