Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 697 | 787 | 482 | 630 | -77 | -10.79% | 42,242,295,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 726.52 | 871.35 | 618.70 | 706.41 | -24.00 | -3.29% | 34,182,131,200 |
2022 | 994.61 | 995.66 | 607.33 | 730.41 | -257.53 | -26.07% | 30,658,611,200 |
2021 | 1,199.63 | 1,340.38 | 942.64 | 987.94 | -208.55 | -17.43% | 20,652,760,000 |
2020 | 885.73 | 1,368.19 | 527.30 | 1,196.49 | +299.02 | +33.32% | 27,862,710,400 |
2019 | 797.84 | 979.72 | 789.79 | 897.47 | +85.15 | +10.48% | 15,408,489,600 |
2018 | 1,247.36 | 1,367.86 | 749.18 | 812.32 | -419.67 | -34.06% | 14,391,600,000 |
2017 | 950.47 | 1,240.72 | 949.51 | 1,231.99 | +289.31 | +30.69% | 18,889,900,800 |
2016 | 884.98 | 1,230.82 | 664.92 | 942.68 | +55.54 | +6.26% | 16,620,739,200 |
2015 | 913.54 | 1,035.27 | 672.85 | 887.14 | -22.53 | -2.48% | 15,850,769,600 |
2014 | 964.39 | 1,042.14 | 633.02 | 909.67 | -49.66 | -5.18% | 22,923,929,600 |
2013 | 408.88 | 1,083.24 | 408.81 | 959.33 | +554.96 | +137.24% | 10,486,929,600 |
2012 | 399.20 | 409.19 | 289.45 | 404.37 | +8.16 | +2.06% | 2,437,704,000 |
2011 | 436.70 | 526.93 | 342.89 | 396.21 | -37.42 | -8.63% | 2,251,954,000 |
2010 | 417.70 | 507.53 | 342.61 | 433.63 | +17.41 | +4.18% | 1,030,997,000 |
2009 | 327.23 | 473.09 | 277.14 | 416.22 | +92.75 | +28.67% | 1,272,434,000 |
2008 | 773.54 | 774.35 | 255.95 | 323.47 | -459.71 | -58.70% | 1,748,765,000 |
2007 | 1,117.48 | 1,270.21 | 617.94 | 783.18 | -327.60 | -29.49% | 1,129,928,000 |
2006 | 2,569.90 | 2,800.68 | 1,002.83 | 1,110.78 | -1,433.27 | -56.34% | 3,734,926,000 |
2005 | 1,732.33 | 2,577.39 | 1,721.19 | 2,544.05 | +821.61 | +47.70% | 10,550,620,000 |
2004 | 1,329.57 | 2,786.82 | 1,290.89 | 1,722.44 | +403.12 | +30.56% | 3,373,320,800 |