About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
630.16
+5.27
(+0.84%)
Dec 23, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 7, 2024
787.23
52 Week Low Aug 5, 2024
482.29
Yearly High Mar 7, 2024
787.23
Yearly Low Aug 5, 2024
482.29

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 697 787 482 630 -77 -10.79% 42,242,295,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 726.52 871.35 618.70 706.41 -24.00 -3.29% 34,182,131,200
2022 994.61 995.66 607.33 730.41 -257.53 -26.07% 30,658,611,200
2021 1,199.63 1,340.38 942.64 987.94 -208.55 -17.43% 20,652,760,000
2020 885.73 1,368.19 527.30 1,196.49 +299.02 +33.32% 27,862,710,400
2019 797.84 979.72 789.79 897.47 +85.15 +10.48% 15,408,489,600
2018 1,247.36 1,367.86 749.18 812.32 -419.67 -34.06% 14,391,600,000
2017 950.47 1,240.72 949.51 1,231.99 +289.31 +30.69% 18,889,900,800
2016 884.98 1,230.82 664.92 942.68 +55.54 +6.26% 16,620,739,200
2015 913.54 1,035.27 672.85 887.14 -22.53 -2.48% 15,850,769,600
2014 964.39 1,042.14 633.02 909.67 -49.66 -5.18% 22,923,929,600
2013 408.88 1,083.24 408.81 959.33 +554.96 +137.24% 10,486,929,600
2012 399.20 409.19 289.45 404.37 +8.16 +2.06% 2,437,704,000
2011 436.70 526.93 342.89 396.21 -37.42 -8.63% 2,251,954,000
2010 417.70 507.53 342.61 433.63 +17.41 +4.18% 1,030,997,000
2009 327.23 473.09 277.14 416.22 +92.75 +28.67% 1,272,434,000
2008 773.54 774.35 255.95 323.47 -459.71 -58.70% 1,748,765,000
2007 1,117.48 1,270.21 617.94 783.18 -327.60 -29.49% 1,129,928,000
2006 2,569.90 2,800.68 1,002.83 1,110.78 -1,433.27 -56.34% 3,734,926,000
2005 1,732.33 2,577.39 1,721.19 2,544.05 +821.61 +47.70% 10,550,620,000
2004 1,329.57 2,786.82 1,290.89 1,722.44 +403.12 +30.56% 3,373,320,800