kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
669.95
+3.97
(+0.60%)
Dec 5, 1:01 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 700 658 669 -30 -4.23% 1,258,529,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 699.53 +2.81% 510.84 944,771,500
Nov 21, 2025 680.43 -3.97% 449.32 1,450,421,000
Nov 14, 2025 708.54 +1.10% 490.47 1,248,542,000
Nov 7, 2025 700.84 -1.93% 487.85 913,975,700
Oct 31, 2025 714.64 -1.93% 494.34 1,153,544,000
Oct 24, 2025 728.74 +2.76% 626.08 1,480,454,000
Oct 17, 2025 709.16 -4.99% 641.90 1,251,979,000
Oct 10, 2025 746.37 +2.08% 580.45 1,742,455,000
Oct 3, 2025 731.14 -4.21% 437.57 1,775,881,000
Sep 26, 2025 763.29 -1.25% 549.27 1,285,475,000
Sep 19, 2025 772.99 +1.47% 715.43 1,174,536,000
Sep 12, 2025 761.79 -0.63% 677.38 1,259,197,000
Sep 5, 2025 766.63 -1.75% 512.52 1,652,466,000
Aug 29, 2025 780.32 -0.23% 649.45 1,463,110,000
Aug 22, 2025 782.12 -0.78% 656.65 1,750,362,000
Aug 15, 2025 788.24 +0.99% 691.29 1,533,978,000
Aug 8, 2025 780.53 +2.40% 690.87 1,280,220,000
Aug 1, 2025 762.27 0.00% 659.58 1,509,664,000
Jul 25, 2025 762.29 +3.28% 856.34 996,882,900
Jul 18, 2025 738.11 -1.39% 760.90 1,215,912,000