kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
707.77
+3.25
(+0.46%)
Jan 29, 3:14 pm JST
Summary Chart Historical
52 Week High Aug 19, 2025
803.42
52 Week Low Apr 7, 2025
531.72
Yearly High Aug 19, 2025
803.42
Yearly Low Apr 7, 2025
531.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 725 731 697 707 -22 -2.90% 972,958,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 728.89 -0.70% 517.83 1,255,638,500
Jan 16, 2026 734.02 +3.78% 622.59 1,239,364,000
Jan 9, 2026 707.29 +4.75% 626.07 1,467,221,000
Dec 30, 2025 675.21 -0.37% 845.87 518,500,600
Dec 26, 2025 677.73 +3.21% 526.75 1,768,832,000
Dec 19, 2025 656.67 -0.19% 447.70 1,547,862,000
Dec 12, 2025 657.92 -1.44% 445.80 1,656,847,000
Dec 5, 2025 667.51 -4.58% 506.92 1,318,809,000
Nov 28, 2025 699.53 +2.81% 510.84 944,771,500
Nov 21, 2025 680.43 -3.97% 449.32 1,450,421,000
Nov 14, 2025 708.54 +1.10% 490.47 1,248,542,000
Nov 7, 2025 700.84 -1.93% 487.85 913,975,700
Oct 31, 2025 714.64 -1.93% 494.34 1,153,544,000
Oct 24, 2025 728.74 +2.76% 626.08 1,480,454,000
Oct 17, 2025 709.16 -4.99% 641.90 1,251,979,000
Oct 10, 2025 746.37 +2.08% 580.45 1,742,455,000
Oct 3, 2025 731.14 -4.21% 437.57 1,775,881,000
Sep 26, 2025 763.29 -1.25% 549.27 1,285,475,000
Sep 19, 2025 772.99 +1.47% 715.43 1,174,536,000
Sep 12, 2025 761.79 -0.63% 677.38 1,259,197,000