Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 700 | 658 | 669 | -30 | -4.23% | 1,258,529,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 699.53 | +2.81% | 510.84 | 944,771,500 | ー | ー | ー |
| Nov 21, 2025 | 680.43 | -3.97% | 449.32 | 1,450,421,000 | ー | ー | ー |
| Nov 14, 2025 | 708.54 | +1.10% | 490.47 | 1,248,542,000 | ー | ー | ー |
| Nov 7, 2025 | 700.84 | -1.93% | 487.85 | 913,975,700 | ー | ー | ー |
| Oct 31, 2025 | 714.64 | -1.93% | 494.34 | 1,153,544,000 | ー | ー | ー |
| Oct 24, 2025 | 728.74 | +2.76% | 626.08 | 1,480,454,000 | ー | ー | ー |
| Oct 17, 2025 | 709.16 | -4.99% | 641.90 | 1,251,979,000 | ー | ー | ー |
| Oct 10, 2025 | 746.37 | +2.08% | 580.45 | 1,742,455,000 | ー | ー | ー |
| Oct 3, 2025 | 731.14 | -4.21% | 437.57 | 1,775,881,000 | ー | ー | ー |
| Sep 26, 2025 | 763.29 | -1.25% | 549.27 | 1,285,475,000 | ー | ー | ー |
| Sep 19, 2025 | 772.99 | +1.47% | 715.43 | 1,174,536,000 | ー | ー | ー |
| Sep 12, 2025 | 761.79 | -0.63% | 677.38 | 1,259,197,000 | ー | ー | ー |
| Sep 5, 2025 | 766.63 | -1.75% | 512.52 | 1,652,466,000 | ー | ー | ー |
| Aug 29, 2025 | 780.32 | -0.23% | 649.45 | 1,463,110,000 | ー | ー | ー |
| Aug 22, 2025 | 782.12 | -0.78% | 656.65 | 1,750,362,000 | ー | ー | ー |
| Aug 15, 2025 | 788.24 | +0.99% | 691.29 | 1,533,978,000 | ー | ー | ー |
| Aug 8, 2025 | 780.53 | +2.40% | 690.87 | 1,280,220,000 | ー | ー | ー |
| Aug 1, 2025 | 762.27 | 0.00% | 659.58 | 1,509,664,000 | ー | ー | ー |
| Jul 25, 2025 | 762.29 | +3.28% | 856.34 | 996,882,900 | ー | ー | ー |
| Jul 18, 2025 | 738.11 | -1.39% | 760.90 | 1,215,912,000 | ー | ー | ー |