kabutan

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
774.22
+11.63
(+1.53%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 21, 2026
811.02
52 Week Low Dec 17, 2025
641.85
Yearly High Apr 21, 2026
811.02
Yearly Low Jan 5, 2026
675.15

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 769 774 756 774 +6 +0.80% 1,143,405,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 768.10 -2.81% 546.51 1,882,584,000
Apr 17, 2026 790.28 +3.33% 418.85 2,263,107,000
Apr 10, 2026 764.84 +4.32% 389.34 2,053,970,000
Apr 3, 2026 733.16 -0.17% 438.53 1,674,603,000
Mar 27, 2026 734.40 -1.40% 529.63 1,525,971,000
Mar 19, 2026 744.86 -1.67% 511.61 1,484,202,000
Mar 13, 2026 757.51 -1.72% 592.14 1,499,612,000
Mar 6, 2026 770.80 -0.89% 505.98 1,751,322,000
Feb 27, 2026 777.70 +4.26% 551.90 1,287,564,000
Feb 20, 2026 745.89 +3.24% 627.02 1,685,473,000
Feb 13, 2026 722.48 +1.67% 613.18 1,078,891,000
Feb 6, 2026 710.62 +0.31% 517.32 1,230,583,000
Jan 30, 2026 708.44 -2.81% 458.34 1,197,710,000
Jan 23, 2026 728.89 -0.70% 517.83 1,255,639,000
Jan 16, 2026 734.02 +3.78% 622.59 1,239,364,000
Jan 9, 2026 707.29 +4.75% 626.07 1,467,221,000
Dec 30, 2025 675.21 -0.37% 845.87 518,500,600
Dec 26, 2025 677.73 +3.21% 526.75 1,768,832,000
Dec 19, 2025 656.67 -0.19% 447.70 1,547,862,000
Dec 12, 2025 657.92 -1.44% 445.80 1,656,847,000