Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 755 | 788 | 720 | 757 | -14 | -1.72% | 1,839,016,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 770.80 | -0.89% | 505.98 | 1,751,322,300 | ー | ー | ー |
| Feb 27, 2026 | 777.70 | +4.26% | 551.90 | 1,287,564,000 | ー | ー | ー |
| Feb 20, 2026 | 745.89 | +3.24% | 627.02 | 1,685,473,000 | ー | ー | ー |
| Feb 13, 2026 | 722.48 | +1.67% | 613.18 | 1,078,891,000 | ー | ー | ー |
| Feb 6, 2026 | 710.62 | +0.31% | 517.32 | 1,230,583,000 | ー | ー | ー |
| Jan 30, 2026 | 708.44 | -2.81% | 458.34 | 1,197,710,000 | ー | ー | ー |
| Jan 23, 2026 | 728.89 | -0.70% | 517.83 | 1,255,639,000 | ー | ー | ー |
| Jan 16, 2026 | 734.02 | +3.78% | 622.59 | 1,239,364,000 | ー | ー | ー |
| Jan 9, 2026 | 707.29 | +4.75% | 626.07 | 1,467,221,000 | ー | ー | ー |
| Dec 30, 2025 | 675.21 | -0.37% | 845.87 | 518,500,600 | ー | ー | ー |
| Dec 26, 2025 | 677.73 | +3.21% | 526.75 | 1,768,832,000 | ー | ー | ー |
| Dec 19, 2025 | 656.67 | -0.19% | 447.70 | 1,547,862,000 | ー | ー | ー |
| Dec 12, 2025 | 657.92 | -1.44% | 445.80 | 1,656,847,000 | ー | ー | ー |
| Dec 5, 2025 | 667.51 | -4.58% | 506.92 | 1,318,809,000 | ー | ー | ー |
| Nov 28, 2025 | 699.53 | +2.81% | 510.84 | 944,771,500 | ー | ー | ー |
| Nov 21, 2025 | 680.43 | -3.97% | 449.32 | 1,450,421,000 | ー | ー | ー |
| Nov 14, 2025 | 708.54 | +1.10% | 490.47 | 1,248,542,000 | ー | ー | ー |
| Nov 7, 2025 | 700.84 | -1.93% | 487.85 | 913,975,700 | ー | ー | ー |
| Oct 31, 2025 | 714.64 | -1.93% | 494.34 | 1,153,544,000 | ー | ー | ー |
| Oct 24, 2025 | 728.74 | +2.76% | 626.08 | 1,480,454,000 | ー | ー | ー |