Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 628 | 633 | 627 | 630 | +5 | +0.84% | 228,229,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 624.89 | -3.09% | 582.84 | 1,183,902,000 | ー | ー | ー |
Dec 13, 2024 | 644.81 | +1.70% | 609.61 | 982,662,600 | ー | ー | ー |
Dec 6, 2024 | 634.03 | -1.54% | 639.94 | 962,307,700 | ー | ー | ー |
Nov 29, 2024 | 643.97 | +1.44% | 481.39 | 1,348,457,000 | ー | ー | ー |
Nov 22, 2024 | 634.81 | +1.42% | 553.70 | 1,082,481,000 | ー | ー | ー |
Nov 15, 2024 | 625.95 | -0.15% | 628.09 | 949,036,100 | ー | ー | ー |
Nov 8, 2024 | 626.88 | +1.12% | 543.31 | 742,698,600 | ー | ー | ー |
Nov 1, 2024 | 619.96 | +5.20% | 447.82 | 1,196,639,000 | ー | ー | ー |
Oct 25, 2024 | 589.30 | -5.47% | 455.47 | 969,859,500 | ー | ー | ー |
Oct 18, 2024 | 623.37 | -2.32% | 621.50 | 588,213,000 | ー | ー | ー |
Oct 11, 2024 | 638.19 | -1.39% | 588.16 | 857,774,000 | ー | ー | ー |
Oct 4, 2024 | 647.20 | -4.22% | 755.79 | 790,945,700 | ー | ー | ー |
Sep 27, 2024 | 675.75 | +1.45% | 791.64 | 662,607,600 | ー | ー | ー |
Sep 20, 2024 | 666.08 | +3.35% | 604.28 | 831,100,500 | ー | ー | ー |
Sep 13, 2024 | 644.48 | +0.09% | 597.84 | 908,538,900 | ー | ー | ー |
Sep 6, 2024 | 643.88 | -3.76% | 647.26 | 1,006,187,000 | ー | ー | ー |
Aug 30, 2024 | 669.01 | +4.45% | 607.33 | 1,201,597,000 | ー | ー | ー |
Aug 23, 2024 | 640.52 | +5.16% | 525.20 | 1,276,420,000 | ー | ー | ー |
Aug 16, 2024 | 609.11 | +8.43% | 412.01 | 1,247,593,000 | ー | ー | ー |
Aug 9, 2024 | 561.78 | -2.52% | 424.24 | 1,329,309,000 | ー | ー | ー |