kabutan
N225

64,217.27

+0.06%
TOPIX

3,830.35

-0.45%
USDJPY

160.51

-0.04%

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
722.99
+0.50
(+0.07%)
Jun 11, 3:30 pm JST
Summary Chart Historical
52 Week High May 11, 2026
852.92
52 Week Low Dec 17, 2025
641.85
Yearly High May 11, 2026
852.92
Yearly Low Jan 5, 2026
675.15
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Jun 11, 2026 754 758 704 722 -43 -5.55% 1,395,791,900
Weekly Margin Balance
Date Closing % Avg. Price Volume Sell Positions
(Shares)		 Buy Positions
(Shares)		 Margin Ratio
Jun 5, 2026 765.45 -6.47% 468.96 2,307,995,200 ー ー ー
May 29, 2026 818.37 -1.20% 644.78 2,384,790,000 ー ー ー
May 22, 2026 828.32 +4.08% 653.73 2,200,103,000 ー ー ー
May 15, 2026 795.84 -3.92% 676.81 1,912,254,000 ー ー ー
May 8, 2026 828.35 +7.40% 598.12 780,064,800 ー ー ー
May 1, 2026 771.25 +0.41% 446.19 1,537,259,000 ー ー ー
Apr 24, 2026 768.10 -2.81% 546.51 1,882,584,000 ー ー ー
Apr 17, 2026 790.28 +3.33% 418.85 2,263,107,000 ー ー ー
Apr 10, 2026 764.84 +4.32% 389.34 2,053,970,000 ー ー ー
Apr 3, 2026 733.16 -0.17% 438.53 1,674,603,000 ー ー ー
Mar 27, 2026 734.40 -1.40% 529.63 1,525,971,000 ー ー ー
Mar 19, 2026 744.86 -1.67% 511.61 1,484,202,000 ー ー ー
Mar 13, 2026 757.51 -1.72% 592.14 1,499,612,000 ー ー ー
Mar 6, 2026 770.80 -0.89% 505.98 1,751,322,000 ー ー ー
Feb 27, 2026 777.70 +4.26% 551.90 1,287,564,000 ー ー ー
Feb 20, 2026 745.89 +3.24% 627.02 1,685,473,000 ー ー ー
Feb 13, 2026 722.48 +1.67% 613.18 1,078,891,000 ー ー ー
Feb 6, 2026 710.62 +0.31% 517.32 1,230,583,000 ー ー ー
Jan 30, 2026 708.44 -2.81% 458.34 1,197,710,000 ー ー ー
Jan 23, 2026 728.89 -0.70% 519.34 1,582,658,000 ー ー ー