About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE Growth Market 250 Index Historical Price

TSEGR250
TSE Growth Market 250 Index
630.16
+5.27
(+0.84%)
Dec 23, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 7, 2024
787.23
52 Week Low Aug 5, 2024
482.29
Yearly High Mar 7, 2024
787.23
Yearly Low Aug 5, 2024
482.29

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 628 633 627 630 +5 +0.84% 228,229,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 624.89 -3.09% 582.84 1,183,902,000
Dec 13, 2024 644.81 +1.70% 609.61 982,662,600
Dec 6, 2024 634.03 -1.54% 639.94 962,307,700
Nov 29, 2024 643.97 +1.44% 481.39 1,348,457,000
Nov 22, 2024 634.81 +1.42% 553.70 1,082,481,000
Nov 15, 2024 625.95 -0.15% 628.09 949,036,100
Nov 8, 2024 626.88 +1.12% 543.31 742,698,600
Nov 1, 2024 619.96 +5.20% 447.82 1,196,639,000
Oct 25, 2024 589.30 -5.47% 455.47 969,859,500
Oct 18, 2024 623.37 -2.32% 621.50 588,213,000
Oct 11, 2024 638.19 -1.39% 588.16 857,774,000
Oct 4, 2024 647.20 -4.22% 755.79 790,945,700
Sep 27, 2024 675.75 +1.45% 791.64 662,607,600
Sep 20, 2024 666.08 +3.35% 604.28 831,100,500
Sep 13, 2024 644.48 +0.09% 597.84 908,538,900
Sep 6, 2024 643.88 -3.76% 647.26 1,006,187,000
Aug 30, 2024 669.01 +4.45% 607.33 1,201,597,000
Aug 23, 2024 640.52 +5.16% 525.20 1,276,420,000
Aug 16, 2024 609.11 +8.43% 412.01 1,247,593,000
Aug 9, 2024 561.78 -2.52% 424.24 1,329,309,000