Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 687 | 705 | 682 | 701 | +17 | +2.58% | 768,113,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 684.26 | +0.67% | 772.36 | 532,718,900 | ー | ー | ー |
May 2, 2025 | 679.70 | +1.78% | 692.46 | 916,048,400 | ー | ー | ー |
Apr 25, 2025 | 667.84 | -0.32% | 844.44 | 1,016,719,000 | ー | ー | ー |
Apr 18, 2025 | 669.96 | +6.11% | 833.84 | 1,023,684,000 | ー | ー | ー |
Apr 11, 2025 | 631.40 | +5.69% | 767.23 | 760,558,100 | ー | ー | ー |
Apr 4, 2025 | 597.38 | -10.69% | 822.97 | 993,663,800 | ー | ー | ー |
Mar 28, 2025 | 668.89 | +0.27% | 961.11 | 873,096,500 | ー | ー | ー |
Mar 21, 2025 | 667.10 | +1.19% | 987.89 | 721,588,300 | ー | ー | ー |
Mar 14, 2025 | 659.26 | +4.48% | 963.38 | 1,024,573,000 | ー | ー | ー |
Mar 7, 2025 | 631.01 | -3.48% | 983.24 | 761,461,500 | ー | ー | ー |
Feb 28, 2025 | 653.77 | -3.89% | 896.96 | 713,050,300 | ー | ー | ー |
Feb 21, 2025 | 680.22 | +0.47% | 806.70 | 1,124,530,000 | ー | ー | ー |
Feb 14, 2025 | 677.06 | +0.73% | 759.29 | 912,347,400 | ー | ー | ー |
Feb 7, 2025 | 672.12 | +3.30% | 608.67 | 1,050,040,000 | ー | ー | ー |
Jan 31, 2025 | 650.67 | +1.55% | 663.72 | 740,493,700 | ー | ー | ー |
Jan 24, 2025 | 640.72 | +2.38% | 595.74 | 942,437,700 | ー | ー | ー |
Jan 17, 2025 | 625.85 | -2.93% | 732.55 | 703,896,900 | ー | ー | ー |
Jan 10, 2025 | 644.72 | +0.08% | 681.34 | 915,515,800 | ー | ー | ー |
Dec 30, 2024 | 644.18 | -0.10% | 670.89 | 188,981,100 | ー | ー | ー |
Dec 27, 2024 | 644.82 | +3.19% | 575.30 | 1,084,163,000 | ー | ー | ー |