Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 717 | 738 | 705 | 734 | +26 | +3.78% | 1,568,342,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 707.29 | +4.75% | 626.07 | 1,467,220,500 | ー | ー | ー |
| Dec 30, 2025 | 675.21 | -0.37% | 845.87 | 518,500,600 | ー | ー | ー |
| Dec 26, 2025 | 677.73 | +3.21% | 526.75 | 1,768,832,000 | ー | ー | ー |
| Dec 19, 2025 | 656.67 | -0.19% | 447.70 | 1,547,862,000 | ー | ー | ー |
| Dec 12, 2025 | 657.92 | -1.44% | 445.80 | 1,656,847,000 | ー | ー | ー |
| Dec 5, 2025 | 667.51 | -4.58% | 506.92 | 1,318,809,000 | ー | ー | ー |
| Nov 28, 2025 | 699.53 | +2.81% | 510.84 | 944,771,500 | ー | ー | ー |
| Nov 21, 2025 | 680.43 | -3.97% | 449.32 | 1,450,421,000 | ー | ー | ー |
| Nov 14, 2025 | 708.54 | +1.10% | 490.47 | 1,248,542,000 | ー | ー | ー |
| Nov 7, 2025 | 700.84 | -1.93% | 487.85 | 913,975,700 | ー | ー | ー |
| Oct 31, 2025 | 714.64 | -1.93% | 494.34 | 1,153,544,000 | ー | ー | ー |
| Oct 24, 2025 | 728.74 | +2.76% | 626.08 | 1,480,454,000 | ー | ー | ー |
| Oct 17, 2025 | 709.16 | -4.99% | 641.90 | 1,251,979,000 | ー | ー | ー |
| Oct 10, 2025 | 746.37 | +2.08% | 580.45 | 1,742,455,000 | ー | ー | ー |
| Oct 3, 2025 | 731.14 | -4.21% | 437.57 | 1,775,881,000 | ー | ー | ー |
| Sep 26, 2025 | 763.29 | -1.25% | 549.27 | 1,285,475,000 | ー | ー | ー |
| Sep 19, 2025 | 772.99 | +1.47% | 715.43 | 1,174,536,000 | ー | ー | ー |
| Sep 12, 2025 | 761.79 | -0.63% | 677.38 | 1,259,197,000 | ー | ー | ー |
| Sep 5, 2025 | 766.63 | -1.75% | 512.52 | 1,652,466,000 | ー | ー | ー |
| Aug 29, 2025 | 780.32 | -0.23% | 649.45 | 1,463,110,000 | ー | ー | ー |