Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 769 | 774 | 756 | 774 | +6 | +0.80% | 1,143,405,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 768.10 | -2.81% | 546.51 | 1,882,584,000 | ー | ー | ー |
| Apr 17, 2026 | 790.28 | +3.33% | 418.85 | 2,263,107,000 | ー | ー | ー |
| Apr 10, 2026 | 764.84 | +4.32% | 389.34 | 2,053,970,000 | ー | ー | ー |
| Apr 3, 2026 | 733.16 | -0.17% | 438.53 | 1,674,603,000 | ー | ー | ー |
| Mar 27, 2026 | 734.40 | -1.40% | 529.63 | 1,525,971,000 | ー | ー | ー |
| Mar 19, 2026 | 744.86 | -1.67% | 511.61 | 1,484,202,000 | ー | ー | ー |
| Mar 13, 2026 | 757.51 | -1.72% | 592.14 | 1,499,612,000 | ー | ー | ー |
| Mar 6, 2026 | 770.80 | -0.89% | 505.98 | 1,751,322,000 | ー | ー | ー |
| Feb 27, 2026 | 777.70 | +4.26% | 551.90 | 1,287,564,000 | ー | ー | ー |
| Feb 20, 2026 | 745.89 | +3.24% | 627.02 | 1,685,473,000 | ー | ー | ー |
| Feb 13, 2026 | 722.48 | +1.67% | 613.18 | 1,078,891,000 | ー | ー | ー |
| Feb 6, 2026 | 710.62 | +0.31% | 517.32 | 1,230,583,000 | ー | ー | ー |
| Jan 30, 2026 | 708.44 | -2.81% | 458.34 | 1,197,710,000 | ー | ー | ー |
| Jan 23, 2026 | 728.89 | -0.70% | 517.83 | 1,255,639,000 | ー | ー | ー |
| Jan 16, 2026 | 734.02 | +3.78% | 622.59 | 1,239,364,000 | ー | ー | ー |
| Jan 9, 2026 | 707.29 | +4.75% | 626.07 | 1,467,221,000 | ー | ー | ー |
| Dec 30, 2025 | 675.21 | -0.37% | 845.87 | 518,500,600 | ー | ー | ー |
| Dec 26, 2025 | 677.73 | +3.21% | 526.75 | 1,768,832,000 | ー | ー | ー |
| Dec 19, 2025 | 656.67 | -0.19% | 447.70 | 1,547,862,000 | ー | ー | ー |
| Dec 12, 2025 | 657.92 | -1.44% | 445.80 | 1,656,847,000 | ー | ー | ー |