kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:16 pm JST
Total:
0
PER
PBR
1418 TSE Standard
642 10.9B
+14
+2.23%
100,900
+15.1%
13.1 2.12 3.89 % Mid
1515 TSE Prime
1,910 153B
+5
+0.26%
77,700
+11.1%
15.8 1.02 2.53 % Slightly High
1841 TSE Standard
1,595 6.38B
0
ー%
2,700
+10.2%
19.2 0.44 0.63 % Slightly Low
1871 TSE Prime
2,502 119B
+8
+0.32%
88,800
+16.5%
14.8 1.94 4.08 % Slightly High
1948 TSE Standard
3,315 29.7B
0
ー%
12,300
+14.2%
14.1 1.31 2.71 % Mid
202A TSE Growth
3,800 61B
+120
+3.26%
1,334,600
+27.3%
19.0 18.9 1.61 % Slightly High
2385 TSE Growth
258 6.75B
+2
+0.78%
273,200
+16.2%
224.3 1.13 3.88 % Mid
2395 TSE Prime
1,839 76.6B
-18
-1.0%
75,400
+12.7%
21.5 2.02 2.72 % Slightly High
2436 TSE Standard
974 8.58B
+34
+3.62%
26,900
+12.4%
11.6 2.22 1.44 % Mid
268A TSE Prime
1,099 253B
+80
+7.85%
2,300,400
+13.9%
20.2 3.05 1.71 % High
290A TSE Growth
1,157 152B
+82
+7.63%
2,637,200
+13.7%
6.65 ー % High
303A TSE Growth
1,225 2.01B
-19
-1.5%
11,900
+20.3%
33.9 3.60 ー % Slightly High
3047 FSE Q-Board
535 1.37B
-7
-1.3%
1,400
+14.5%
4.0 0.91 2.06 % Low
3444 TSE Standard
609 7.51B
+93
+18.0%
6,983,400
+67.1%
46.2 1.48 1.64 % Mid
3553 TSE Standard
976 23.9B
+5
+0.51%
30,100
+10.7%
77.5 0.65 5.33 % Mid
3656 TSE Prime
270 16.4B
+5
+1.89%
4,624,300
+16.0%
2.27 ー % High
3877 TSE Prime
2,011 26.9B
-5
-0.3%
23,200
+12.2%
9.3 0.43 4.48 % Mid
3961 TSE Growth
766 2.28B
+1
+0.13%
21,000
+10.2%
1.64 ー % Mid
3989 TSE Growth
1,114 27.2B
-8
-0.7%
64,100
+10.6%
16.6 5.17 4.94 % Slightly High
4046 TSE Prime
2,197 294B
-18
-0.8%
308,900
+13.6%
20.2 2.24 1.14 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.