kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
141A TSE Growth
2,657 325B
+63
+2.43%
2,488,800
+12.9%
649.6 2.64 0.60 % High
1433 TSE Prime
1,229 11.3B
+64
+5.49%
357,900
+12.4%
20.3 2.06 3.25 % Mid
147A TSE Growth
1,121 50.7B
+21
+1.91%
104,200
+10.1%
102.4 4.91 ー % Slightly High
1515 TSE Prime
2,182 175B
+128
+6.23%
514,700
+21.4%
18.0 1.16 2.22 % Slightly High
1542 TSE ETF
29,320 89.7B
+890
+3.13%
220,333
+18.2%
ー % High
157A TSE Growth
990 3.19B
+13
+1.33%
1,436,900
+27.6%
207.5 2.29 1.01 % Mid
9,090 524B
+266
+3.01%
27,030
+17.5%
ー % Mid
1720 TSE Prime
1,347 144B
+54
+4.18%
631,800
+12.6%
15.7 1.39 2.90 % Slightly High
1723 TSE Standard
7,380 121B
+140
+1.93%
38,400
+12.8%
16.1 2.78 1.79 % Mid
1801 TSE Prime
14,415 2.35T
+360
+2.56%
825,000
+10.1%
17.1 2.73 1.73 % High
1871 TSE Prime
2,838 135B
+144
+5.35%
227,800
+22.0%
16.8 2.21 3.59 % Slightly High
1909 TSE Standard
9,680 69.5B
+330
+3.53%
73,900
+12.9%
16.2 2.31 0.93 % Mid
1948 TSE Standard
L-Up
4,560 40.9B
+700
+18.1%
512,600
+45.9%
19.4 1.80 1.97 % Mid
1965 TSE Standard
6,640 141B
+230
+3.59%
59,300
+14.3%
14.1 2.46 1.63 % Mid
198A TSE Growth
284 2.91B
-7
-2.4%
23,318,200
+30.2%
83.2 3.01 ー % Slightly High
2327 TSE Prime
4,332 793B
+127
+3.02%
327,400
+10.7%
27.1 2.98 1.85 % High
2437 TSE Standard
316 3.48B
+7
+2.27%
139,600
+18.5%
63.3 1.64 ー % Mid
2492 TSE Prime
399 104B
+20
+5.28%
2,727,500
+11.6%
60.1 7.71 1.12 % Slightly High
268A TSE Prime
1,176 270B
+23
+1.99%
1,233,300
+17.3%
21.6 3.26 1.60 % High
2760 TSE Prime
3,515 110B
+70
+2.03%
158,800
+11.9%
14.3 2.19 2.82 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.