kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
2342 TSE Growth
278 4.73B
-37
-12%
2,549,500
+10.9%
115.8 0.96 ー % Slightly High
303A TSE Growth
1,228 2.01B
-16
-1.3%
12,300
+20.5%
34.0 3.61 ー % Slightly High
3047 FSE Q-Board
535 1.37B
-7
-1.3%
1,400
+14.5%
4.0 0.91 2.06 % Low
3961 TSE Growth
765 2.28B
0
ー%
27,700
+10.0%
1.64 ー % Mid
4241 TSE Standard
512 2.27B
+12
+2.40%
11,700
+11.9%
45.2 1.28 1.95 % Mid
4255 TSE Growth
2,030 4.26B
+12
+0.59%
9,200
+35.0%
28.4 8.94 ー % Mid
4572 TSE Growth
239 4.58B
-1
-0.4%
299,800
+10.8%
5.29 ー % Mid
4664 TSE Standard
L-Up
1,521 4.47B
+300
+24.6%
1,029,700
+96.9%
22.6 2.12 1.58 % Mid
5075 NSE Next
1,118 4.74B
+18
+1.64%
900
+12.7%
22.0 2.77 0.98 % Slightly Low
5817 TSE Standard
L-Up
693 4.01B
+100
+16.9%
2,624,100
+32.2%
27.6 0.73 1.44 % Mid
6081 TSE Growth
267 4.25B
-43
-14%
8,138,300
+25.5%
2.57 ー % Mid
6085 TSE Growth
365 4.19B
+15
+4.29%
50,300
+11.8%
29.5 16.6 ー % Mid
6190 TSE Growth
556 2.27B
-6
-1.1%
523,800
+12.7%
20.5 1.66 ー % Mid
6433 TSE Standard
L-Up
710 4.48B
+100
+16.4%
493,200
+50.0%
1.71 ー % Mid
6578 TSE Standard
350 2.57B
0
ー%
6,100
+10.3%
2.70 2.57 % Mid
6664 TSE Standard
L-Up
451 2.97B
+80
+21.6%
3,731,700
+55.4%
0.54 ー % Mid
7043 TSE Growth
1,127 2.88B
+17
+1.53%
2,400
+11.3%
18.4 2.21 0.62 % Slightly Low
7719 TSE Standard
301 2.15B
+5
+1.69%
485,100
+16.0%
11.6 1.38 ー % Mid
8742 TSE Standard
390 4.9B
+4
+1.04%
20,800
+10.2%
0.47 ー % Slightly Low
9610 TSE Standard
206 2.21B
-17
-7.6%
3,314,400
+24.3%
2.67 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.