kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
309.3 3.55B
+8.7
+2.89%
342,910
+15.1%
ー % Mid
157A TSE Growth
1,251 4.08B
+150
+13.6%
1,703,100
+24.7%
265.6 2.93 0.80 % Mid
1788 TSE Standard
5,720 3.92B
+170
+3.06%
1,200
+14.5%
14.3 1.03 1.22 % Low
198A TSE Growth
285 2.92B
+18
+6.74%
4,538,200
+27.7%
3.29 ー % Slightly High
2033 TSE ETN
50,000 3B
+1,110
+2.27%
1,971
+28.7%
ー % Slightly Low
280.8 2.49B
-6.1
-2.1%
1,641,280
+13.6%
ー % Mid
2164 TSE Growth
322 2.42B
+3
+0.94%
68,800
+23.9%
4.06 ー % Mid
221A TSE ETF
797.2 2.21B
-2.8
-0.4%
35,830
+13.4%
ー % Mid
224A TSE ETF
2,167 2.36B
+127
+6.23%
162,971
+15.7%
ー % Mid
2667 TSE Standard
304 3.96B
+11
+3.75%
7,522,500
+27.4%
17.4 5.79 ー % Slightly High
1,775 2.41B
-18
-1.0%
120,683
+12.6%
ー % Mid
3185 TSE Growth
241 4.43B
+5
+2.12%
522,000
+10.4%
19.2 ー % Slightly High
3370 TSE Standard
416 1.43B
+4
+0.97%
34,800
+15.3%
11.8 11.9 0.72 % Slightly High
3409 TSE Standard
151 4.36B
+6
+4.14%
831,900
+20.8%
269.6 3.45 ー % Mid
3896 TSE Standard
433 4.4B
-33
-7.1%
241,300
+10.3%
16.0 0.90 ー % Mid
3908 TSE Growth
399 1.99B
+24
+6.40%
2,214,200
+30.7%
26.5 1.41 1.00 % Mid
3917 TSE Growth
625 4.89B
-6
-1.0%
176,300
+18.4%
6.1 1.61 ー % Mid
4098 TSE Standard
1,195 3.62B
-84
-6.6%
107,500
+21.8%
35.5 0.68 0.84 % Mid
2,811 1.81B
-34
-1.2%
8,128
+10.1%
ー % Mid
4240 TSE Growth
377 2.15B
-7
-1.8%
89,300
+14.1%
19.1 1.24 1.06 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.