kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
1515 TSE Prime
3,620 290B
+105
+2.99%
2,383,000
+30.1%
29.9 1.93 1.34 % Slightly High
2175 TSE Prime
1,665 146B
-46
-2.7%
478,500
+14.9%
19.4 3.12 ー % High
285A TSE Prime
19,335 10.5T
+390
+2.06%
35,670,700
+39.6%
12.9 ー % High
2884 TSE Prime
866 20.9B
+11
+1.29%
105,700
+12.7%
12.9 1.70 ー % Slightly High
3103 TSE Prime
536 31B
-28
-5.0%
50,084,700
+52.1%
0.97 ー % Slightly High
3110 TSE Prime
14,950 564B
-350
-2.3%
1,391,600
+14.9%
14.5 4.00 0.76 % High
3853 TSE Prime
1,363 23.8B
-8
-0.6%
1,470,800
+25.0%
32.1 3.53 0.66 % High
4004 TSE Prime
9,081 1.68T
+160
+1.79%
2,855,000
+23.3%
63.2 2.55 0.72 % High
4027 TSE Prime
1,438 34.4B
-39
-2.6%
105,400
+11.2%
13.6 0.54 2.78 % Mid
4062 TSE Prime
8,303 2.34T
+53
+0.64%
3,996,700
+12.9%
62.6 4.42 0.30 % High
4082 TSE Prime
2,575 62.8B
-186
-6.7%
1,411,600
+20.9%
62.2 1.73 1.09 % High
4461 TSE Prime
10,470 112B
-200
-1.9%
504,800
+18.7%
20.9 2.29 1.43 % Slightly High
4530 TSE Prime
6,393 481B
+43
+0.68%
196,500
+12.2%
1.67 0.94 % Slightly High
4886 TSE Prime
2,307 66.4B
+201
+9.54%
716,100
+10.2%
13.1 0.98 2.38 % Mid
4973 TSE Prime
4,740 28.8B
-40
-0.8%
149,200
+23.2%
15.6 1.66 4.22 % Mid
5016 TSE Prime
2,627.0 2.44T
+28.0
+1.08%
24,811,800
+14.5%
30.8 3.86 0.80 % High
5202 TSE Prime
701 69.8B
+12
+1.74%
2,154,900
+14.7%
1,402.0 0.90 ー % High
5541 TSE Prime
3,045 59.6B
+81
+2.73%
545,700
+15.3%
0.89 3.94 % High
5707 TSE Prime
1,791 24.3B
-37
-2.0%
2,189,200
+26.0%
18.7 3.43 ー % High
5711 TSE Prime
4,594 604B
+138
+3.10%
1,866,400
+12.5%
30.0 0.89 2.18 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.