kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:50 pm JST
Total:
0
PER
PBR
1515 TSE Prime
1,921 154B
+16
+0.84%
93,200
+11.8%
15.9 1.02 2.52 % Slightly High
1720 TSE Prime
1,266 135B
+18
+1.44%
243,900
+10.1%
14.7 1.30 3.08 % Slightly High
1871 TSE Prime
2,522 120B
+28
+1.12%
100,900
+17.4%
14.9 1.96 4.04 % Slightly High
2395 TSE Prime
1,840 76.6B
-17
-0.9%
89,700
+12.7%
21.5 2.02 2.72 % Slightly High
268A TSE Prime
1,162 267B
+143
+14.0%
3,833,300
+19.2%
21.3 3.22 1.62 % High
3415 TSE Prime
480 20.9B
+42
+9.59%
2,228,800
+11.3%
17.3 3.81 1.25 % Slightly High
3656 TSE Prime
274 16.7B
+9
+3.40%
5,682,100
+16.9%
2.30 ー % High
3877 TSE Prime
2,016 26.9B
0
ー%
30,600
+12.5%
9.3 0.44 4.46 % Mid
4022 TSE Prime
5,800 46.1B
+30
+0.52%
14,500
+10.2%
13.7 1.52 2.21 % Mid
4046 TSE Prime
2,194 293B
-21
-1.0%
348,700
+13.4%
20.1 2.24 1.14 % High
4368 TSE Prime
6,700 238B
+130
+1.98%
121,200
+14.5%
19.3 2.15 1.22 % Mid
4384 TSE Prime
1,298 77B
+22
+1.72%
371,800
+14.4%
23.8 5.21 0.33 % High
4385 TSE Prime
2,928.0 483B
+74.5
+2.61%
2,475,500
+14.7%
4.60 ー % High
4552 TSE Prime
729 94.5B
+23
+3.26%
838,600
+10.3%
29.6 1.85 2.74 % High
4553 TSE Prime
3,350 173B
+95
+2.92%
149,200
+11.2%
9.3 0.92 2.39 % Slightly High
4828 TSE Prime
7,710 92.5B
+90
+1.18%
22,000
+10.5%
20.9 6.16 2.44 % Mid
4887 TSE Prime
2,141.5 247B
+74.5
+3.60%
558,600
+12.2%
17.6 1.40 2.57 % High
5214 TSE Prime
6,318 566B
+2
+0.03%
714,300
+11.6%
20.6 1.03 2.30 % High
5715 TSE Prime
3,925 143B
+45
+1.16%
221,700
+10.3%
17.1 0.96 1.78 % Slightly High
5805 TSE Prime
11,210 346B
+10
+0.09%
81,100
+15.0%
20.7 3.75 1.78 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.