kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
202A TSE Growth
3,685 59.1B
+5
+0.14%
1,516,900
+23.8%
18.4 18.3 1.66 % Slightly High
2342 TSE Growth
280 4.76B
-35
-11%
3,117,700
+12.4%
116.6 0.97 ー % Slightly High
2385 TSE Growth
257 6.72B
+1
+0.39%
320,200
+15.8%
223.4 1.12 3.89 % Mid
290A TSE Growth
1,153 151B
+78
+7.26%
2,927,400
+13.3%
6.63 ー % High
303A TSE Growth
1,260 2.06B
+16
+1.29%
17,500
+23.5%
34.9 3.70 ー % Slightly High
3047 FSE Q-Board
535 1.37B
-7
-1.3%
1,400
+14.5%
4.0 0.91 2.06 % Low
3961 TSE Growth
765 2.28B
0
ー%
29,000
+10.0%
1.64 ー % Mid
3989 TSE Growth
1,123 27.4B
+1
+0.09%
135,000
+11.5%
16.8 5.21 4.90 % Slightly High
4255 TSE Growth
2,025 4.25B
+7
+0.35%
9,600
+34.7%
28.3 8.92 ー % Mid
4261 TSE Growth
4,740 6.98B
-5
-0.1%
2,900
+27.4%
20.2 3.70 ー % Slightly Low
4371 TSE Growth
1,099 19.3B
+41
+3.88%
147,100
+10.5%
11.6 3.42 1.73 % Slightly High
4425 TSE Growth
1,325 15B
-30
-2.2%
2,326,700
+22.2%
5.51 ー % Slightly High
4572 TSE Growth
239 4.58B
-1
-0.4%
330,000
+10.8%
5.29 ー % Mid
4579 TSE Growth
1,132 27.7B
-128
-10%
2,028,300
+59.8%
4.62 ー % Slightly High
5075 NSE Next
1,118 4.74B
+18
+1.64%
1,000
+12.7%
22.0 2.77 0.98 % Slightly Low
5596 TSE Growth
1,795 6.43B
+1
+0.06%
3,700
+13.6%
14.1 5.01 0.95 % Slightly Low
5599 TSE Growth
1,832 10.3B
+7
+0.38%
12,500
+14.0%
28.9 4.71 0.82 % Mid
6081 TSE Growth
250 3.97B
-60
-19%
8,954,000
+18.2%
2.41 ー % Mid
6085 TSE Growth
367 4.22B
+17
+4.86%
52,700
+12.4%
29.6 16.6 ー % Mid
6190 TSE Growth
545 2.22B
-17
-3.0%
551,400
+10.4%
20.1 1.62 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.