kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
1418 TSE Standard
638 10.9B
+10
+1.59%
109,100
+14.6%
13.0 2.11 3.92 % Mid
3415 TSE Prime
480 20.9B
+42
+9.59%
2,208,800
+11.3%
17.3 3.81 1.25 % Slightly High
3553 TSE Standard
976 23.9B
+5
+0.51%
34,200
+10.7%
77.5 0.65 5.33 % Mid
3656 TSE Prime
273 16.6B
+8
+3.02%
5,503,200
+16.9%
2.29 ー % High
3877 TSE Prime
2,016 26.9B
0
ー%
30,600
+12.5%
9.3 0.44 4.46 % Mid
3989 TSE Growth
1,118 27.3B
-4
-0.4%
120,900
+11.1%
16.7 5.19 4.92 % Slightly High
4234 TSE Standard
891 10.1B
-4
-0.5%
58,400
+30.2%
12.7 0.40 2.02 % Mid
4371 TSE Growth
1,103 19.4B
+45
+4.25%
138,900
+10.7%
11.7 3.43 1.72 % Slightly High
4425 TSE Growth
1,366 15.4B
+11
+0.81%
2,082,100
+25.6%
5.68 ー % Slightly High
4579 TSE Growth
1,136 27.8B
-124
-9.8%
1,908,600
+59.0%
4.63 ー % Slightly High
4667 TSE Standard
1,910 10.6B
+1
+0.05%
32,000
+12.3%
26.4 1.64 1.83 % Mid
5599 TSE Growth
1,822 10.3B
-3
-0.2%
12,100
+13.4%
28.8 4.68 0.82 % Mid
5724 TSE Standard
2,519 13B
+52
+2.11%
333,600
+15.9%
66.6 2.59 0.48 % Slightly High
6165 TSE Standard
477 13.2B
-6
-1.2%
34,900
+11.3%
23.0 0.62 3.89 % Mid
6470 TSE Standard
761 22.2B
0
ー%
71,800
+10.2%
16.5 0.32 2.63 % Mid
6533 TSE Prime
1,262 12.7B
+12
+0.96%
7,800
+25.6%
14.8 1.84 0.95 % Mid
6615 TSE Prime
L-Up
355 10B
+80
+29.1%
1,130,500
+27.7%
10.4 1.08 2.82 % Mid
6629 TSE Standard
716 15.1B
+48
+7.19%
3,357,500
+22.4%
21.4 0.99 1.82 % Mid
6706 TSE Prime
2,620 25.9B
-7
-0.3%
11,900
+13.4%
38.0 0.65 3.05 % Mid
6862 TSE Standard
1,266 10B
-39
-3.0%
97,700
+21.7%
11.8 1.48 1.18 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.