kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1434 TSE Standard
2,465 17.2B
-1
0.0%
28,800
+18.3%
15.5 2.12 1.95 % Mid
153A TSE Growth
1,587 10.4B
-76
-4.6%
208,200
+13.5%
35.4 6.03 0.35 % High
1671 TSE ETF
5,686 26.5B
-290
-4.9%
488,278
+10.5%
ー % High
190A TSE Growth
154 11.6B
+4
+2.67%
1,434,100
+11.7%
5.03 ー % Slightly High
1,551 24.8B
-9
-0.6%
46,600
+12.5%
8.6 0.75 4.19 % Mid
3,307 17B
+108
+3.38%
320,105
+10.0%
ー % Low
2243 TSE ETF
3,908 22.2B
0
ー%
290,370
+15.9%
ー % Slightly High
2334 TSE Growth
502 20.6B
-2
-0.4%
5,755,000
+20.7%
7.12 ー % High
2869 TSE ETF
66,770 12.3B
+1,250
+1.91%
11,794
+15.6%
ー % Slightly High
332A TSE Growth
1,480 17B
+57
+4.01%
164,800
+10.1%
20.7 2.94 ー % Slightly High
3444 TSE Standard
1,415 17.5B
-110
-7.2%
678,700
+34.4%
107.5 3.18 0.71 % High
3529 TSE Standard
1,141 19.8B
+4
+0.35%
73,800
+11.7%
0.57 ー % Mid
3558 TSE Growth
2,056 23.6B
+20
+0.98%
135,000
+15.7%
2.83 ー % Slightly High
3696 TSE Prime
2,062 25B
+267
+14.9%
2,154,100
+34.3%
15.1 1.83 2.91 % High
4192 TSE Growth
325 11.5B
+10
+3.17%
367,400
+12.7%
4.34 ー % Mid
4371 TSE Growth
1,329 23.4B
-48
-3.5%
68,100
+17.3%
15.9 4.20 1.58 % Slightly High
4691 TSE Standard
2,351 28.6B
+321
+15.8%
856,900
+27.5%
9.6 2.29 1.70 % Mid
4772 TSE Growth
L-Up
120 13.9B
+30
+33.3%
9,258,100
+31.5%
55.0 1.96 0.83 % Mid
4800 TSE Standard
1,222 18.5B
+67
+5.80%
264,700
+37.8%
16.3 2.63 2.95 % Mid
5337 TSE Standard
805 26.9B
+15
+1.90%
7,400
+15.7%
3.08 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.