kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1418 TSE Standard
640 10.9B
+12
+1.91%
125,600
+14.4%
13.0 2.12 3.91 % Mid
1515 TSE Prime
1,930 154B
+25
+1.31%
125,800
+12.2%
15.9 1.03 2.51 % Slightly High
1542 TSE ETF
26,155 80.1B
+205
+0.79%
60,652
+10.7%
ー % High
8,153 466B
+43
+0.53%
17,340
+10.9%
ー % Mid
1720 TSE Prime
1,268 135B
+20
+1.60%
273,800
+10.3%
14.7 1.30 3.08 % Slightly High
1841 TSE Standard
1,596 6.38B
+1
+0.06%
3,000
+10.3%
19.2 0.44 0.63 % Slightly Low
1871 TSE Prime
2,536 120B
+42
+1.68%
139,800
+17.9%
15.0 1.97 4.02 % Slightly High
1948 TSE Standard
3,355 30.1B
+40
+1.21%
15,500
+15.3%
14.2 1.32 2.68 % Mid
202A TSE Growth
3,685 59.1B
+5
+0.14%
1,516,900
+23.8%
18.4 18.3 1.66 % Slightly High
2342 TSE Growth
280 4.76B
-35
-11%
3,117,700
+12.4%
116.6 0.97 ー % Slightly High
2385 TSE Growth
257 6.72B
+1
+0.39%
320,200
+15.8%
223.4 1.12 3.89 % Mid
2395 TSE Prime
1,836 76.4B
-21
-1.1%
106,600
+12.6%
21.5 2.02 2.72 % Slightly High
2436 TSE Standard
978 8.62B
+38
+4.04%
28,800
+12.8%
11.7 2.23 1.43 % Mid
268A TSE Prime
1,153 265B
+134
+13.2%
5,125,300
+19.7%
21.2 3.20 1.63 % High
290A TSE Growth
1,153 151B
+78
+7.26%
2,927,400
+13.3%
6.63 ー % High
303A TSE Growth
1,260 2.06B
+16
+1.29%
17,500
+23.5%
34.9 3.70 ー % Slightly High
3047 FSE Q-Board
535 1.37B
-7
-1.3%
1,400
+14.5%
4.0 0.91 2.06 % Low
3444 TSE Standard
L-Up
616 7.6B
+100
+19.4%
7,142,500
+68.9%
46.8 1.50 1.62 % Mid
3553 TSE Standard
974 23.9B
+3
+0.31%
39,600
+10.4%
77.3 0.65 5.34 % Mid
3656 TSE Prime
279 17B
+14
+5.28%
8,375,700
+20.5%
2.34 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.