kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1418 TSE Standard
640 10.9B
+12
+1.91%
125,600
+14.4%
13.0 2.12 3.91 % Mid
1841 TSE Standard
1,596 6.38B
+1
+0.06%
3,000
+10.3%
19.2 0.44 0.63 % Slightly Low
1948 TSE Standard
3,355 30.1B
+40
+1.21%
15,500
+15.3%
14.2 1.32 2.68 % Mid
2436 TSE Standard
978 8.62B
+38
+4.04%
28,800
+12.8%
11.7 2.23 1.43 % Mid
3444 TSE Standard
L-Up
616 7.6B
+100
+19.4%
7,142,500
+68.9%
46.8 1.50 1.62 % Mid
3553 TSE Standard
974 23.9B
+3
+0.31%
39,600
+10.4%
77.3 0.65 5.34 % Mid
4125 TSE Standard
2,093 9.04B
+35
+1.70%
13,800
+14.4%
10.8 0.72 2.05 % Mid
4234 TSE Standard
900 10.2B
+5
+0.56%
73,700
+31.2%
12.8 0.41 2.00 % Mid
4241 TSE Standard
512 2.27B
+12
+2.40%
12,300
+11.5%
45.2 1.28 1.95 % Mid
4664 TSE Standard
L-Up
1,521 4.47B
+300
+24.6%
1,029,700
+96.9%
22.6 2.12 1.58 % Mid
4667 TSE Standard
1,912 10.6B
+3
+0.16%
35,400
+12.4%
26.4 1.64 1.83 % Mid
4832 TSE Standard
2,251 70.7B
+17
+0.76%
28,900
+13.1%
18.1 2.09 3.02 % Mid
5013 TSE Standard
2,776 38.6B
+28
+1.02%
39,500
+20.3%
7.3 0.82 3.53 % Mid
5250 TSE Standard
1,509 5.36B
+6
+0.40%
20,900
+39.2%
34.1 3.83 1.39 % Slightly Low
5724 TSE Standard
2,508 12.9B
+41
+1.66%
364,900
+15.1%
66.3 2.58 0.48 % Slightly High
5817 TSE Standard
L-Up
693 4.01B
+100
+16.9%
2,624,100
+32.2%
27.6 0.73 1.44 % Mid
6016 TSE Standard
14,350 121B
+250
+1.77%
243,700
+11.8%
27.7 7.36 0.56 % High
6144 TSE Standard
2,835 43B
-35
-1.2%
38,500
+23.0%
15.1 1.37 2.96 % Slightly Low
6165 TSE Standard
477 13.2B
-6
-1.2%
46,300
+11.5%
23.0 0.62 3.89 % Mid
6324 TSE Standard
3,730 359B
+85
+2.33%
2,567,100
+27.9%
271.6 4.60 0.54 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.