kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
1434 TSE Standard
1,868 13B
-60
-3.1%
72,500
+11.1%
11.8 1.71 2.57 % Mid
1443 TSE Standard
311 5.05B
+3
+0.97%
142,400
+12.8%
10.5 0.42 0.35 % Mid
1491 TSE Standard
1,161 16.8B
+44
+3.94%
375,200
+11.1%
17.8 1.94 ー % Slightly High
1514 TSE Standard
L-Down
709 47.7B
-150
-17%
9,092,600
+17.3%
26.5 1.54 2.12 % Slightly High
1723 TSE Standard
10,080 165B
+590
+6.22%
189,200
+13.5%
19.8 3.63 1.51 % Mid
1777 NSE Main
2,807 33.7B
+96
+3.54%
63,400
+13.3%
9.0 2.18 2.67 % Mid
1788 TSE Standard
5,720 3.92B
+170
+3.06%
1,200
+14.5%
14.3 1.03 1.22 % Low
1948 TSE Standard
6,320 56.7B
+50
+0.80%
81,000
+12.2%
26.9 2.49 1.42 % Mid
2134 TSE Standard
38 20.8B
+1
+2.70%
4,158,700
+14.0%
3.50 ー % High
2332 TSE Standard
1,922 10.5B
+30
+1.59%
95,100
+13.9%
11.6 1.35 2.86 % Mid
2437 TSE Standard
536 5.91B
+6
+1.13%
109,500
+26.5%
107.4 2.85 ー % Mid
2667 TSE Standard
304 3.96B
+11
+3.75%
7,522,500
+27.4%
17.4 5.79 ー % Slightly High
3168 TSE Standard
1,138 16.3B
+142
+14.3%
901,800
+35.3%
58.7 1.69 1.76 % Mid
3236 TSE Standard
388 13.6B
+8
+2.11%
179,300
+12.3%
11.4 0.97 1.55 % Mid
3323 TSE Standard
103 8.52B
-2
-1.9%
523,100
+11.8%
26.0 1.65 1.17 % Slightly High
3370 TSE Standard
416 1.43B
+4
+0.97%
34,800
+15.3%
11.8 11.9 0.72 % Slightly High
3409 TSE Standard
151 4.36B
+6
+4.14%
831,900
+20.8%
269.6 3.45 ー % Mid
3513 TSE Standard
3,450 17.1B
-90
-2.5%
8,400
+10.3%
16.1 0.62 2.32 % Slightly Low
3856 TSE Standard
552 10.5B
-15
-2.7%
225,300
+15.1%
2.2 0.28 ー % Slightly High
3896 TSE Standard
433 4.4B
-33
-7.1%
241,300
+10.3%
16.0 0.90 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.