kabutan

Caulis Inc.(153A) Summary

153A
TSE Growth
Caulis Inc.
1,146
JPY
+31
(+2.78%)
Jan 29, 3:30 pm JST
7.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,144.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
PER
29.0
PBR
4.71
Yield
0.42%
Margin Trading Ratio
20.54
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
1,115 JPY 7.28 USD
Previous Close Jan 28
1,115 JPY 7.30 USD
High Jan 29, 3:14 pm
1,149 JPY 7.50 USD
Low Jan 29, 9:01 am
1,107 JPY 7.23 USD
Volume
39,500
Trading Value
0.05B JPY 0.29M USD
VWAP
1130.06 JPY 7.39 USD
Minimum Trading Value
114,600 JPY 749 USD
Market Cap
7.48B JPY 0.05B USD
Number of Trades
221
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Slightly High
1-Year Average
970
1-Year High May 8, 2025
20,673
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 107,700 209,900 1.95
Jan 16, 2026 103,000 214,100 2.08
Jan 9, 2026 114,800 232,700 2.03
Dec 26, 2025 101,500 215,600 2.12
Dec 19, 2025 110,400 205,500 1.86
Company Profile
Caulis Inc. provides cloud-based fraud detection services for businesses.
Sector
Information & Communication
Caulis Inc. offers "Fraud Alert," a cloud-based fraud detection service, as its main product. This service is designed for financial institutions such as banks and securities companies, telecommunication carriers, and infrastructure providers to detect fraudulent activities in real-time during end-user logins and transactions. It employs a proprietary algorithm that analyzes approximately 250 parameters, including device information and behavioral history, to determine the likelihood of authentic user activity. By sharing blacklists among clients, Caulis Inc. aims to prevent fraud across entire industries. Additionally, the company offers consulting services for monitoring operations support, contributing to the reduction of workload for client companies.