kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
1542 TSE ETF
26,040 79.7B
+90
+0.35%
53,572
+10.3%
ー % High
1948 TSE Standard
3,350 30B
+35
+1.06%
14,200
+15.3%
14.2 1.32 2.69 % Mid
202A TSE Growth
3,685 59.1B
+5
+0.14%
1,431,100
+24.3%
18.4 18.3 1.66 % Slightly High
2395 TSE Prime
1,839 76.6B
-18
-1.0%
89,600
+12.7%
21.5 2.02 2.72 % Slightly High
4022 TSE Prime
5,800 46.1B
+30
+0.52%
14,500
+10.2%
13.7 1.52 2.21 % Mid
4384 TSE Prime
1,297 76.9B
+21
+1.65%
370,300
+14.4%
23.8 5.21 0.33 % High
4552 TSE Prime
728 94.4B
+22
+3.12%
838,000
+10.3%
29.6 1.85 2.75 % High
4828 TSE Prime
7,710 92.5B
+90
+1.18%
22,000
+10.5%
20.9 6.16 2.44 % Mid
4832 TSE Standard
2,271 71.3B
+37
+1.66%
25,400
+14.1%
18.2 2.11 2.99 % Mid
5013 TSE Standard
2,771 38.5B
+23
+0.84%
37,500
+20.3%
7.3 0.82 3.54 % Mid
6027 TSE Prime
3,240 73.3B
+244
+8.14%
378,400
+10.9%
61.0 12.1 ー % Slightly High
6144 TSE Standard
2,781 42.2B
-89
-3.1%
31,100
+21.2%
14.9 1.35 3.02 % Slightly Low
6289 TSE Prime
1,932 52.3B
+47
+2.49%
97,500
+11.8%
22.7 1.24 2.80 % Mid
6652 TSE Prime
2,857 89.6B
+49
+1.75%
114,800
+12.2%
24.4 1.29 4.55 % Slightly High
6676 TSE Standard
4,865 59.1B
0
ー%
3,200
+10.4%
8.9 1.40 2.47 % Mid
6961 TSE Prime
10,080 98.1B
+150
+1.51%
39,800
+12.6%
21.8 1.56 0.89 % Slightly High
6994 TSE Standard
929 30.7B
+69
+8.02%
279,100
+18.6%
14.2 0.97 2.15 % Mid
7246 TSE Prime
838 83.8B
+3
+0.36%
404,700
+13.9%
13.2 0.73 4.18 % Slightly High
7326 TSE Growth
1,985 49.3B
+22
+1.12%
13,700
+10.1%
19.7 1.10 2.02 % Mid
7455 TSE Standard
581 33B
0
ー%
53,000
+17.5%
32.7 0.99 0.69 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.