kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
1326 TSE ETF
78,580 29.9T
+4,790
+6.49%
74,814
+16.5%
ー % Slightly High
1515 TSE Prime
3,620 290B
+105
+2.99%
2,383,000
+30.1%
29.9 1.93 1.34 % Slightly High
1540 TSE ETF
26,515 1.88T
+1,625
+6.53%
1,946,660
+18.0%
ー % High
1542 TSE ETF
62,750 206B
+4,450
+7.63%
842,185
+47.7%
ー % High
79,740 1.54T
+5,210
+6.99%
5,696
+16.4%
ー % Mid
16,750 894B
+530
+3.27%
115,770
+32.2%
ー % Mid
38,910 145B
+1,550
+4.15%
11,094
+13.6%
ー % Mid
1723 TSE Standard
10,080 165B
+590
+6.22%
189,200
+13.5%
19.8 3.63 1.51 % Mid
186A TSE Growth
1,091 148B
+84
+8.34%
11,111,100
+33.1%
11.7 ー % High
290,950 128B
+30,950
+11.9%
38,951
+35.0%
ー % High
2175 TSE Prime
1,665 146B
-46
-2.7%
478,500
+14.9%
19.4 3.12 ー % High
285A TSE Prime
19,335 10.5T
+390
+2.06%
35,670,700
+39.6%
12.9 ー % High
3110 TSE Prime
14,950 564B
-350
-2.3%
1,391,600
+14.9%
14.5 4.00 0.76 % High
4004 TSE Prime
9,081 1.68T
+160
+1.79%
2,855,000
+23.3%
63.2 2.55 0.72 % High
4062 TSE Prime
8,303 2.34T
+53
+0.64%
3,996,700
+12.9%
62.6 4.42 0.30 % High
4107 TSE Standard
5,870 301B
-80
-1.3%
658,400
+14.0%
49.0 7.74 0.66 % Slightly High
4461 TSE Prime
10,470 112B
-200
-1.9%
504,800
+18.7%
20.9 2.29 1.43 % Slightly High
4530 TSE Prime
6,393 481B
+43
+0.68%
196,500
+12.2%
1.67 0.94 % Slightly High
4966 TSE Standard
18,040 327B
+540
+3.09%
45,400
+13.3%
21.5 2.71 1.55 % Mid
5016 TSE Prime
2,627.0 2.44T
+28.0
+1.08%
24,811,800
+14.5%
30.8 3.86 0.80 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.