kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
1515 TSE Prime
1,921 154B
+16
+0.84%
92,500
+11.8%
15.9 1.02 2.52 % Slightly High
8,132 465B
+22
+0.27%
16,580
+10.6%
ー % Mid
1720 TSE Prime
1,266 135B
+18
+1.44%
243,900
+10.1%
14.7 1.30 3.08 % Slightly High
1871 TSE Prime
2,522 120B
+28
+1.12%
100,800
+17.4%
14.9 1.96 4.04 % Slightly High
268A TSE Prime
1,167 268B
+148
+14.5%
3,802,300
+19.2%
21.4 3.24 1.61 % High
290A TSE Growth
1,158 152B
+83
+7.72%
2,768,300
+13.7%
6.66 ー % High
4046 TSE Prime
2,193 293B
-22
-1.0%
348,100
+13.4%
20.1 2.24 1.14 % High
4368 TSE Prime
6,690 238B
+120
+1.83%
119,600
+14.5%
19.3 2.15 1.23 % Mid
4385 TSE Prime
2,930.0 483B
+76.5
+2.68%
2,469,300
+14.7%
4.61 ー % High
4553 TSE Prime
3,350 173B
+95
+2.92%
148,600
+11.2%
9.3 0.92 2.39 % Slightly High
4887 TSE Prime
2,139.5 247B
+72.5
+3.51%
555,700
+12.2%
17.6 1.40 2.57 % High
5214 TSE Prime
6,318 566B
+2
+0.03%
708,200
+11.6%
20.6 1.03 2.30 % High
5715 TSE Prime
3,930 143B
+50
+1.29%
221,100
+10.3%
17.1 0.96 1.78 % Slightly High
5805 TSE Prime
11,200 345B
0
ー%
81,000
+15.0%
20.7 3.75 1.79 % High
6016 TSE Standard
14,440 121B
+340
+2.41%
207,000
+12.8%
27.8 7.40 0.55 % High
6324 TSE Standard
3,725 359B
+80
+2.19%
2,364,000
+27.4%
271.3 4.59 0.54 % High
6366 TSE Standard
684 178B
+28
+4.27%
3,489,300
+16.5%
7.8 ー % High
6379 TSE Prime
2,436 132B
+6
+0.25%
55,100
+11.7%
14.1 1.51 4.27 % Mid
6506 TSE Prime
4,764 1.27T
-5
-0.1%
6,563,300
+15.8%
33.3 2.76 1.43 % High
6777 TSE Standard
9,740 117B
+510
+5.53%
72,700
+12.6%
23.8 4.98 1.54 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.