kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
135A TSE Growth
3,335 34.2B
+90
+2.77%
64,600
+12.4%
35.1 16.4 ー % Slightly High
1407 TSE Standard
2,884 133B
+7
+0.24%
1,520,300
+34.9%
17.3 3.33 2.43 % High
1434 TSE Standard
2,465 17.2B
-1
0.0%
28,800
+18.3%
15.5 2.12 1.95 % Mid
153A TSE Growth
1,587 10.4B
-76
-4.6%
208,200
+13.5%
35.4 6.03 0.35 % High
1671 TSE ETF
5,686 26.5B
-290
-4.9%
488,278
+10.5%
ー % High
2,544.5 199B
-116.0
-4.4%
6,800
+10.0%
ー % Mid
1691 TSE ETF
14,865 1.62B
-395
-2.6%
767
+12.6%
ー % Slightly Low
177A TSE Growth
1,472 7.52B
-1
-0.1%
7,000
+13.1%
22.4 1.27 0.68 % Slightly Low
1832 SSE
1,545 32B
-13
-0.8%
27,300
+13.0%
9.3 0.87 1.29 % Slightly Low
1909 TSE Standard
2,997 86.1B
+26
+0.88%
357,500
+11.4%
16.0 2.69 0.75 % Mid
190A TSE Growth
154 11.6B
+4
+2.67%
1,434,100
+11.7%
5.03 ー % Slightly High
1,693 50.7B
+11
+0.65%
265,700
+14.4%
11.3 1.01 2.84 % Mid
1944 TSE Prime
8,140 1.63T
-242
-2.9%
1,274,000
+11.8%
23.0 2.44 2.95 % High
1946 TSE Prime
2,454 237B
+10
+0.41%
472,100
+17.9%
12.7 1.50 3.10 % Slightly High
1,551 24.8B
-9
-0.6%
46,600
+12.5%
8.6 0.75 4.19 % Mid
3,837 41.4B
+2
+0.05%
407,196
+10.8%
ー % Slightly High
2033 TSE ETN
80,500 4.83B
+1,180
+1.49%
1,000
+29.0%
ー % Mid
2,908 52.3B
-136
-4.5%
259,694
+11.6%
ー % High
205A TSE Growth
2,037 7.99B
+27
+1.34%
9,400
+11.7%
9.6 2.46 3.11 % Mid
3,307 17B
+108
+3.38%
320,105
+10.0%
ー % Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.