kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
1418 TSE Standard
638 10.9B
+10
+1.59%
109,100
+14.6%
13.0 2.11 3.92 % Mid
1515 TSE Prime
1,921 154B
+16
+0.84%
92,500
+11.8%
15.9 1.02 2.52 % Slightly High
1542 TSE ETF
26,040 79.7B
+90
+0.35%
53,572
+10.3%
ー % High
8,132 465B
+22
+0.27%
16,580
+10.6%
ー % Mid
1720 TSE Prime
1,266 135B
+18
+1.44%
243,900
+10.1%
14.7 1.30 3.08 % Slightly High
1841 TSE Standard
1,595 6.38B
0
ー%
2,800
+10.2%
19.2 0.44 0.63 % Slightly Low
1871 TSE Prime
2,522 120B
+28
+1.12%
100,800
+17.4%
14.9 1.96 4.04 % Slightly High
1948 TSE Standard
3,350 30B
+35
+1.06%
14,200
+15.3%
14.2 1.32 2.69 % Mid
202A TSE Growth
3,685 59.1B
+5
+0.14%
1,431,100
+24.3%
18.4 18.3 1.66 % Slightly High
2342 TSE Growth
278 4.73B
-37
-12%
2,549,500
+10.9%
115.8 0.96 ー % Slightly High
2385 TSE Growth
256 6.7B
0
ー%
308,100
+15.3%
222.6 1.12 3.91 % Mid
2395 TSE Prime
1,839 76.6B
-18
-1.0%
89,600
+12.7%
21.5 2.02 2.72 % Slightly High
2436 TSE Standard
972 8.56B
+32
+3.40%
27,700
+12.2%
11.6 2.22 1.44 % Mid
268A TSE Prime
1,167 268B
+148
+14.5%
3,802,300
+19.2%
21.4 3.24 1.61 % High
290A TSE Growth
1,158 152B
+83
+7.72%
2,768,300
+13.7%
6.66 ー % High
303A TSE Growth
1,228 2.01B
-16
-1.3%
12,300
+20.5%
34.0 3.61 ー % Slightly High
3047 FSE Q-Board
535 1.37B
-7
-1.3%
1,400
+14.5%
4.0 0.91 2.06 % Low
3415 TSE Prime
480 20.9B
+42
+9.59%
2,208,800
+11.3%
17.3 3.81 1.25 % Slightly High
3444 TSE Standard
L-Up
616 7.6B
+100
+19.4%
7,142,500
+68.9%
46.8 1.50 1.62 % Mid
3553 TSE Standard
976 23.9B
+5
+0.51%
34,200
+10.7%
77.5 0.65 5.33 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.