kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jul 28, 11:24 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.2
+0.2
+2.22%
322,499,000 20.0 1.65 ー %
2134 TSE Standard
82 83.8
+1.8
+2.20%
2,503,900 226.4 22.8 ー %
68 71.8
+3.8
+5.59%
2,029,500 6.79 ー %
2743 TSE Standard
130 124.2
-5.8
-4.5%
1,470,300 ー %
1360 TSE ETF
232.0 236
+4
+1.72%
959,470 ー %
2158 TSE Growth
L-Up
1,044 1,138
+94
+9.00%
550,000 72.8 15.1 ー %
9973 TSE Standard
33 33.8
+0.8
+2.42%
492,700 376 ー %
1757 TSE Standard
13 13.1
+0.1
+0.77%
463,200 13.7 ー %
381 387
+6
+1.57%
435,810 ー %
6993 TSE Standard
68 67.7
-0.3
-0.4%
356,700 81.5 30.9 ー %
290A TSE Growth
1,237 1,008.3
-228.7
-18%
349,400 5.72 ー %
260A TSE Growth
L-Down
60 60.1
+0.1
+0.17%
323,500 0.54 ー %
1491 TSE Standard
62 62
0
ー%
276,800 22.6 2.18 ー %
1579 TSE ETF
311.1 306.8
-4.3
-1.4%
272,350 ー %
4935 TSE Standard
L-Down
3,100 3,069
-31
-1.0%
205,700 114.2 13.3 0.33 %
6731 TSE Standard
84 84.4
+0.4
+0.48%
203,500 13.1 ー %
3350 TSE Standard
1,240 1,221.1
-18.9
-1.5%
175,100 15.9 ー %
4563 TSE Growth
70 68.9
-1.1
-1.6%
153,300 7.87 ー %
8746 TSE Standard
L-Up
430 429.8
-0.2
0.0%
149,400 0.78 ー %
206A TSE Growth
218 180.1
-37.9
-17%
146,900 2.16 ー %
About:
Labels