kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
58 57.2
-0.8
-1.4%
479,900 5.05 ー %
2134 TSE Standard
37 38
+1
+2.70%
424,500 3.50 ー %
4596 TSE Growth
99 98
-1
-1.0%
258,400 6.53 ー %
5721 TSE Standard
150 147.7
-2.3
-1.5%
226,900 5.94 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
164,900 20.2 1.66 ー %
5216 TSE Standard
228 236.4
+8.4
+3.68%
149,900 3.32 ー %
6167 TSE Prime
1,285 1,359
+74
+5.76%
143,100 57.8 1.33 2.94 %
4563 TSE Growth
59 59.3
+0.3
+0.51%
123,600 5.62 ー %
207 206
-1
-0.5%
95,400 ー %
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
69,700 90.8 4.74 0.35 %
4344 TSE Prime
139 141.2
+2.2
+1.58%
61,500 2.88 ー %
1568 TSE ETF
764.1 752
-12.1
-1.6%
32,710 ー %
4584 TSE Growth
254 252
-2
-0.8%
28,200 5.86 ー %
4479 TSE Growth
1,119 1,311
+192
+17.2%
28,100 47.0 2.95 ー %
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
25,300 4.68 ー %
9704 TSE Standard
53 53.2
+0.2
+0.38%
25,200 10.1 2.50 ー %
2315 TSE Standard
102 102
0
ー%
22,700 170.0 4.27 ー %
5955 TSE Standard
98 98
0
ー%
22,200 45.1 1.12 1.02 %
2586 TSE Growth
140 140.6
+0.6
+0.43%
19,800 47.8 2.90 ー %
4237 TSE Standard
406 397
-9
-2.2%
19,800 50.1 1.15 1.51 %
About:
Labels