kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.6
-0.4
-4.0%
5,624,700 20.8 1.72 ー %
6993 TSE Standard
78 76
-2
-2.6%
1,401,200 46.9 ー %
2134 TSE Standard
32 33.4
+1.4
+4.38%
461,500 3.08 ー %
4588 TSE Growth
L-Up
1,061 1,080
+19
+1.79%
402,200 16.8 ー %
4579 TSE Growth
1,212 1,310
+98
+8.09%
328,000 5.34 ー %
232 242
+10
+4.31%
276,980 ー %
4446 TSE Prime
1,042 815
-227
-22%
178,700 37.5 4.53 ー %
3656 TSE Prime
405 404.7
-0.3
-0.1%
153,200 3.40 ー %
5721 TSE Standard
122 122
0
ー%
72,600 4.80 ー %
42 42.3
+0.3
+0.71%
44,700 3.73 ー %
462A TSE Growth
L-Up
915 1,065
+150
+16.4%
43,700 21.4 5.08 ー %
2586 TSE Growth
122 120
-2
-1.6%
41,800 39.2 2.38 ー %
2315 TSE Standard
101 101.1
+0.1
+0.10%
28,800 16.8 5.73 ー %
2489 TSE Prime
255 285.1
+30.1
+11.8%
28,600 60.2 0.84 2.23 %
3903 TSE Prime
376 361.9
-14.1
-3.8%
28,000 0.97 ー %
7692 TSE Standard
96 95.7
-0.3
-0.3%
26,200 19.1 9.21 2.72 %
4570 TSE Growth
1,459 1,422
-37
-2.5%
24,800 49.9 8.00 0.42 %
8105 TSE Standard
257 253
-4
-1.6%
23,600 5.88 ー %
4563 TSE Growth
60 60.9
+0.9
+1.50%
21,100 5.73 ー %
6037 TSE Standard
1,200 1,242
+42
+3.50%
14,300 18.6 4.88 1.05 %
About:
Labels