kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
Stock
PER
PBR
RIVER ELETEC
6666 TSE Standard
L-Up
533 520
-13
-2.4%
 232,400 ー 0.99 1.92 %
Cacco
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
 99,900 ー 3.58 ー %
POPER
5134 TSE Growth
L-Down
673 573
-100
-15%
 79,700 41.1 2.60 ー %
PostPrime
198A TSE Growth
 284 272
-12
-4.2%
 56,400 79.7 2.89 ー %
TOP CULTURE
7640 TSE Standard
 247 245
-2
-0.8%
 40,500 23.3 ー ー %
MOBCAST HOLDINGS
3664 TSE Growth
 34 33.8
-0.2
-0.6%
 39,400 ー 7.68 ー %
Jibannet
6072 TSE Growth
 181 180.2
-0.8
-0.4%
 26,400 400.4 3.30 ー %
Allied Architects
6081 TSE Growth
 215 211
-4
-1.9%
 21,500 ー 2.03 ー %
Def consulting
4833 TSE Growth
 62 62.1
+0.1
+0.16%
 20,900 ー 1.17 ー %
WILSON LEARNING WORLDWIDE
9610 TSE Standard
 219 225
+6
+2.74%
 19,400 ー 2.92 ー %
Y.S.FOOD
3358 TSE Standard
 88 89.2
+1.2
+1.36%
 17,000 64.1 1.68 ー %
VALUENEX Japan
4422 TSE Growth
L-Up
570 613
+43
+7.54%
 15,700 ー 2.47 ー %
TRANSGENIC
2342 TSE Growth
 260 254
-6
-2.3%
 13,800 105.8 0.88 ー %
Green Monster
157A TSE Growth
 990 944
-46
-4.6%
 13,100 197.9 2.18 1.06 %
TOPIX Bear -2x
1356 TSE ETF
 169.9 172.9
+3
+1.77%
 12,540 ー ー ー %
Life Intelligent Enterprise
5856 TSE Standard
 31 31
0
ー%
 10,900 ー 1.36 ー %
Wellco Holdings
7831 TSE Standard
 85 89
+4
+4.71%
 10,500 14.1 0.97 2.25 %
RIBOMIC
4591 TSE Growth
 78 76.7
-1.3
-1.7%
 9,800 ー 1.22 ー %
AppBank
6177 TSE Growth
 117 116.5
-0.5
-0.4%
 9,100 ー 4.03 ー %
OMIKENSHI
3111 TSE Standard
 284 270
-14
-4.9%
 8,300 ー 1.94 ー %
About:
Labels