kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.3
-0.7
-7.0%
330,613,600 37.2 1.66 ー %
6740 TSE Prime
95 89
-6
-6.3%
5,297,400 ー %
1360 TSE ETF
121.4 126
+4.6
+3.79%
4,237,790 ー %
5856 TSE Standard
30 33
+3
+10.0%
2,834,600 1.45 ー %
1579 TSE ETF
509.7 494
-15.7
-3.1%
1,327,300 ー %
9432 TSE Prime
158.6 157.3
-1.3
-0.8%
1,173,400 13.2 1.35 3.37 %
8729 TSE Prime
146.0 145
-1
-0.7%
747,400 19.4 1.46 2.62 %
199 205
+6
+3.02%
701,040 ー %
3350 TSE Standard
320 310.6
-9.4
-2.9%
621,600 0.79 ー %
6731 TSE Standard
43 42.1
-0.9
-2.1%
433,600 7.22 ー %
6993 TSE Standard
148 144
-4
-2.7%
364,500 19.0 ー %
4,936 5,110
+174
+3.53%
323,200 ー %
4564 TSE Growth
23 22.3
-0.7
-3.0%
315,800 4.14 ー %
2134 TSE Standard
30 29.3
-0.7
-2.3%
299,900 2.86 ー %
7777 TSE Growth
471 448
-23
-4.9%
269,500 54.9 11.9 ー %
4591 TSE Growth
99 96.2
-2.8
-2.8%
258,700 1.62 ー %
3103 TSE Prime
1,490 1,515
+25
+1.68%
224,800 4.3 1.92 ー %
59 59.4
+0.4
+0.68%
221,600 4.90 ー %
3070 TSE Growth
93 91
-2
-2.2%
190,800 43.9 1.53 ー %
5016 TSE Prime
3,788 3,725
-63
-1.7%
179,300 37.0 5.20 0.72 %
About:
Labels