kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
20 20.5
+0.5
+2.50%
1,592,500 ー %
9432 TSE Prime
155.5 155.5
0
ー%
860,000 12.2 1.38 3.41 %
4446 TSE Prime
1,042 815
-227
-22%
178,700 37.5 4.53 ー %
3656 TSE Prime
405 404.7
-0.3
-0.1%
153,200 3.40 ー %
4755 TSE Prime
929.2 952
+22.8
+2.45%
139,700 2.54 ー %
4384 TSE Prime
L-Up
1,526 1,712.5
+186.5
+12.2%
103,200 31.5 6.60 ー %
9434 TSE Prime
217.3 217
-0.3
-0.1%
79,600 19.5 4.27 3.96 %
8729 TSE Prime
161.0 160.4
-0.6
-0.4%
78,700 13.4 1.70 2.18 %
212A TSE Prime
2,361 2,830
+469
+19.9%
57,000 21.7 7.95 1.63 %
8306 TSE Prime
2,499.0 2,483.9
-15.1
-0.6%
48,900 13.4 1.35 2.98 %
285A TSE Prime
9,890 9,570
-320
-3.2%
48,600 6.32 ー %
2489 TSE Prime
255 285.1
+30.1
+11.8%
28,600 60.2 0.84 2.23 %
3903 TSE Prime
376 361.9
-14.1
-3.8%
28,000 0.97 ー %
9501 TSE Prime
661.0 652
-9
-1.4%
27,400 0.38 ー %
5401 TSE Prime
632.0 638
+6
+0.95%
26,800 0.65 3.76 %
7203 TSE Prime
3,260.0 3,246
-14
-0.4%
26,700 14.4 1.13 2.93 %
5016 TSE Prime
1,768.5 1,753
-15.5
-0.9%
20,800 20.5 2.58 1.20 %
8316 TSE Prime
4,973 4,967
-6
-0.1%
20,000 12.7 1.26 3.16 %
4996 TSE Prime
670 669
-1
-0.1%
16,200 12.5 0.56 3.59 %
9984 TSE Prime
17,895 16,990
-905
-5.1%
14,300 1.69 0.26 %
About:
Labels