kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
9432 TSE Prime
155.5 155.5
0
ー%
860,000 12.2 1.38 3.41 %
4755 TSE Prime
929.2 952
+22.8
+2.45%
139,700 2.54 ー %
3350 TSE Standard
442 425
-17
-3.8%
131,500 0.91 ー %
9166 TSE Growth
748 697
-51
-6.8%
108,600 26.1 2.05 ー %
9434 TSE Prime
217.3 217
-0.3
-0.1%
79,600 19.5 4.27 3.96 %
8729 TSE Prime
161.0 160.4
-0.6
-0.4%
78,700 13.4 1.70 2.18 %
8306 TSE Prime
2,499.0 2,483.9
-15.1
-0.6%
48,900 13.4 1.35 2.98 %
285A TSE Prime
9,890 9,570
-320
-3.2%
48,600 6.32 ー %
5,743 5,994
+251
+4.37%
44,760 ー %
9501 TSE Prime
661.0 652
-9
-1.4%
27,400 0.38 ー %
5401 TSE Prime
632.0 638
+6
+0.95%
26,800 0.65 3.76 %
7203 TSE Prime
3,260.0 3,246
-14
-0.4%
26,700 14.4 1.13 2.93 %
44,030 42,235
-1,795
-4.1%
24,933 ー %
5016 TSE Prime
1,768.5 1,753
-15.5
-0.9%
20,800 20.5 2.58 1.20 %
8316 TSE Prime
4,973 4,967
-6
-0.1%
20,000 12.7 1.26 3.16 %
2160 TSE Growth
2,465 2,585
+120
+4.87%
19,300 11.9 2.87 ー %
9984 TSE Prime
17,895 16,990
-905
-5.1%
14,300 1.69 0.26 %
4,157 4,142
-15
-0.4%
13,600 60.5 5.59 0.58 %
4592 TSE Growth
1,647 1,611
-36
-2.2%
12,700 117 ー %
6954 TSE Prime
6,315 6,280
-35
-0.6%
12,500 37.2 3.31 ー %
About:
Labels