kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
9432 TSE Prime
155.6 155.8
+0.2
+0.13%
650,600 12.2 1.39 3.40 %
3350 TSE Standard
396 395
-1
-0.3%
217,900 0.85 ー %
5,720 5,824
+104
+1.82%
139,390 ー %
4516 TSE Prime
4,323 4,930
+607
+14.0%
131,200 12.6 1.28 2.52 %
8729 TSE Prime
152.2 151.1
-1.1
-0.7%
76,600 12.6 1.60 2.32 %
9984 TSE Prime
18,200 18,020
-180
-1.0%
42,500 1.80 0.24 %
9501 TSE Prime
655.6 659.4
+3.8
+0.58%
37,500 0.38 ー %
6954 TSE Prime
5,953 5,920
-33
-0.6%
36,600 35.1 3.12 ー %
8306 TSE Prime
2,515.0 2,501.7
-13.3
-0.5%
33,300 13.5 1.36 2.96 %
7203 TSE Prime
3,103.0 3,084.7
-18.3
-0.6%
33,100 13.7 1.07 3.08 %
9434 TSE Prime
218.9 219
+0.1
+0.05%
32,700 19.7 4.31 3.93 %
5016 TSE Prime
1,699.5 1,695
-4.5
-0.3%
31,200 19.8 2.49 1.24 %
7272 TSE Prime
1,134.5 1,144
+9.5
+0.84%
30,400 24.6 1.00 4.37 %
268A TSE Prime
1,019 1,275.5
+256.5
+25.2%
29,700 23.4 3.54 1.47 %
44,350 43,440
-910
-2.1%
29,184 ー %
6506 TSE Prime
4,769 4,792
+23
+0.48%
23,300 33.5 2.78 1.42 %
4,048 4,040
-8
-0.2%
17,000 59.0 5.45 0.59 %
285A TSE Prime
9,070 9,030
-40
-0.4%
13,700 5.96 ー %
7013 TSE Prime
2,967.0 2,949
-18
-0.6%
13,300 25.0 5.78 0.68 %
4592 TSE Growth
1,643 1,645
+2
+0.12%
11,400 119 ー %
About:
Labels